Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.53 | 27.53 | 27.27 | 27.29 | 808808.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.46 | 27.56 | 27.46 | 27.55 | 1,6581.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.67 | 27.73 | 27.34 | 27.34 | 638638.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.69 | 27.86 | 27.69 | 27.74 | 5,8655.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.66 | 27.79 | 27.66 | 27.73 | 14,77514.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.31 | 28.31 | 27.93 | 27.97 | 13,77313.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.19 | 28.23 | 28.03 | 28.22 | 4,5404.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.12 | 28.24 | 28.12 | 28.17 | 6,5266.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.97 | 28.16 | 27.97 | 28.16 | 709709.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.88 | 28.02 | 27.88 | 27.94 | 18,54618.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.71 | 27.83 | 27.71 | 27.80 | 8,1278.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.64 | 27.69 | 27.61 | 27.68 | 2,7562.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.57 | 27.73 | 27.57 | 27.72 | 4,9284.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.50 | 27.55 | 27.47 | 27.52 | 3,2393.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.32 | 27.47 | 27.32 | 27.45 | 10,59110.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.49 | 27.49 | 27.30 | 27.30 | 9,0189.02k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 27.26 | 27.44 | 27.24 | 27.42 | 13,85413.85k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 27.17 | 27.31 | 27.17 | 27.27 | 6,3766.38k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 26.77 | 27.12 | 26.75 | 27.08 | 4,5874.59k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 26.66 | 26.68 | 26.60 | 26.66 | 7,7317.73k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 26.51 | 26.56 | 26.36 | 26.56 | 3,9353.94k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 26.50 | 26.50 | 26.35 | 26.41 | 304304.00 |