Tuesday, June 25, 2024Tue, Jun 25, 2024 | 67.29 | 67.60 | 67.20 | 67.53 | 1,402,7251.40m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 67.65 | 67.97 | 67.55 | 67.66 | 1,523,7021.52m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 67.03 | 67.16 | 66.76 | 67.06 | 1,719,0801.72m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 68.44 | 68.75 | 68.34 | 68.64 | 1,454,9981.45m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 68.15 | 68.51 | 68.15 | 68.47 | 1,821,2901.82m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 67.76 | 68.14 | 67.44 | 68.13 | 2,140,5452.14m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 67.55 | 67.71 | 67.15 | 67.59 | 2,873,8852.87m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 69.28 | 69.28 | 68.41 | 68.71 | 1,607,7181.61m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 70.06 | 70.20 | 69.64 | 69.78 | 1,732,7671.73m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 68.65 | 68.88 | 68.29 | 68.70 | 2,714,3082.71m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 69.06 | 69.59 | 68.92 | 69.54 | 1,329,1431.33m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 69.99 | 70.18 | 69.72 | 69.75 | 1,543,0881.54m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 70.44 | 70.68 | 70.42 | 70.67 | 5,255,4235.26m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 70.29 | 70.41 | 69.91 | 70.39 | 2,183,5352.18m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 69.68 | 69.82 | 69.42 | 69.72 | 1,809,0191.81m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 69.94 | 70.13 | 69.62 | 69.94 | 2,963,5032.96m |
Friday, May 31, 2024Fri, May 31, 2024 | 69.57 | 69.87 | 69.29 | 69.85 | 2,437,0332.44m |
Thursday, May 30, 2024Thu, May 30, 2024 | 69.06 | 69.37 | 68.99 | 69.21 | 1,487,5771.49m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 68.75 | 68.87 | 68.53 | 68.56 | 3,611,5783.61m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 69.90 | 69.93 | 69.37 | 69.59 | 3,206,5953.21m |