Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.21 | 2.23 | 2.14 | 2.19 | 296,358296.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.25 | 2.37 | 2.25 | 2.27 | 118,760118.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.18 | 2.43 | 2.16 | 2.43 | 54,09754.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.23 | 2.33 | 2.18 | 2.28 | 97,82697.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.62 | 1.89 | 1.62 | 1.89 | 9,4719.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.61 | 1.61 | 1.51 | 1.51 | 1,5551.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.49 | 1.57 | 1.47 | 1.57 | 699699.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.66 | 1.69 | 1.51 | 1.52 | 6,2086.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.48 | 1.52 | 1.48 | 1.52 | 71,30871.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.25 | 1.31 | 1.25 | 1.28 | 1,2381.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 4949.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.14 | 1.16 | 1.13 | 1.16 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.10 | 1.12 | 1.09 | 1.10 | 1,2791.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 6,4376.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.20 | 1.20 | 1.17 | 1.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 840840.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 2,4352.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 20,21620.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.30 | 1.30 | 1.26 | 1.26 | 100100.00 |