Friday, July 26, 2024Fri, Jul 26, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 15,60015.60k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 1.40 | 1.40 | 1.37 | 1.39 | 7,7457.75k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1.46 | 1.49 | 1.46 | 1.47 | 5555.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1.49 | 1.50 | 1.48 | 1.48 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 1,4101.41k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1.56 | 1.59 | 1.55 | 1.59 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1.59 | 1.59 | 1.53 | 1.53 | 309309.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1.65 | 1.65 | 1.61 | 1.62 | 700700.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1.57 | 1.61 | 1.57 | 1.61 | 7,3957.40k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1.60 | 1.60 | 1.59 | 1.59 | 5,3405.34k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1.39 | 1.39 | 1.36 | 1.39 | 1,7041.70k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1.43 | 1.43 | 1.40 | 1.41 | 4,1694.17k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1.38 | 1.41 | 1.38 | 1.41 | 1,3001.30k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1.29 | 1.38 | 1.29 | 1.36 | 2,5002.50k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1.24 | 1.32 | 1.20 | 1.32 | 7,0627.06k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.40 | 1.40 | 1.36 | 1.37 | 9,7149.71k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.52 | 1.52 | 1.48 | 1.48 | 1,2891.29k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 11,00011.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 1,0001.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 5,1195.12k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.42 | 1.47 | 1.42 | 1.47 | 2,0022.00k |