| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.8322 | 0.8322 | 0.8087 | 0.8087 | 1515.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.8522 | 0.8522 | 0.8394 | 0.8394 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.857 | 0.8647 | 0.8496 | 0.8647 | 31,95831.96k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.8639 | 0.8649 | 0.8497 | 0.8497 | 1,9581.96k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.822 | 0.8565 | 0.822 | 0.8565 | 110110.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.8298 | 0.8335 | 0.8133 | 0.8133 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.8048 | 0.8147 | 0.8019 | 0.8052 | 3,5583.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.8456 | 0.8456 | 0.8429 | 0.8452 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.8718 | 0.8718 | 0.8542 | 0.86 | 1212.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.8261 | 0.9076 | 0.8261 | 0.9076 | 4,4024.40k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.9128 | 0.9128 | 0.8676 | 0.8676 | 3,2703.27k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.9713 | 0.9733 | 0.9318 | 0.9318 | 3535.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.9632 | 0.9692 | 0.9604 | 0.9649 | 6,8506.85k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 0.9258 | 0.9809 | 0.9258 | 0.9809 | 10,86310.86k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 6,7136.71k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1.09 | 1.09 | 1.03 | 1.04 | 913913.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 4,8504.85k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 2,7512.75k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 2,4002.40k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1.10 | 1.10 | 1.06 | 1.07 | 206206.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1.08 | 1.09 | 1.06 | 1.09 | 1,5001.50k |