Friday, July 26, 2024Fri, Jul 26, 2024 | 124.81 | 124.91 | 124.60 | 124.77 | 139,349139.35k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 124.90 | 125.34 | 124.71 | 124.86 | 132,451132.45k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 125.97 | 126.29 | 125.83 | 126.03 | 158,808158.81k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 126.02 | 126.17 | 125.87 | 126.03 | 115,047115.05k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 124.75 | 125.00 | 124.11 | 124.70 | 171,364171.36k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 124.69 | 124.80 | 124.55 | 124.80 | 136,021136.02k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 125.33 | 125.61 | 125.04 | 125.14 | 146,049146.05k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 126.29 | 126.47 | 126.05 | 126.13 | 89,47689.48k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 125.40 | 125.80 | 125.30 | 125.72 | 99,16699.17k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 125.00 | 125.17 | 124.89 | 125.07 | 125,776125.78k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 124.22 | 124.50 | 124.00 | 124.23 | 142,849142.85k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 125.00 | 125.05 | 124.78 | 124.87 | 83,04183.04k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 124.00 | 124.16 | 123.86 | 123.89 | 111,831111.83k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 124.21 | 124.35 | 124.10 | 124.13 | 117,576117.58k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 123.79 | 123.80 | 123.56 | 123.63 | 87,41887.42k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 123.83 | 123.85 | 123.60 | 123.79 | 92,49692.50k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 123.94 | 123.94 | 123.69 | 123.77 | 75,63875.64k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 123.78 | 123.89 | 123.61 | 123.85 | 101,953101.95k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 123.40 | 123.60 | 123.21 | 123.56 | 115,407115.41k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 125.97 | 125.97 | 123.00 | 123.50 | 141,602141.60k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 125.99 | 126.56 | 125.96 | 126.46 | 82,13382.13k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 125.42 | 125.42 | 125.03 | 125.13 | 142,270142.27k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 125.73 | 125.98 | 125.25 | 125.25 | 72,51172.51k |