| Thursday, February 19, 2026Thu, Feb 19, 2026 | 148.60 | 148.90 | 148.12 | 148.49 | 245,479245.48k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 147.00 | 147.56 | 146.78 | 147.43 | 172,063172.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 147.01 | 147.20 | 146.33 | 146.34 | 106,934106.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 147.00 | 147.99 | 146.79 | 146.87 | 142,511142.51k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 147.24 | 147.61 | 146.48 | 146.74 | 246,352246.35k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 148.07 | 148.64 | 147.77 | 148.55 | 167,963167.96k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 149.14 | 149.22 | 148.38 | 148.62 | 302,894302.89k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 149.00 | 149.14 | 148.65 | 149.09 | 160,183160.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 149.18 | 150.00 | 148.99 | 149.09 | 248,695248.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 150.00 | 150.00 | 147.15 | 147.20 | 220,228220.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 148.62 | 149.05 | 148.51 | 148.80 | 169,504169.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 148.84 | 149.60 | 148.20 | 148.42 | 188,217188.22k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 150.61 | 151.12 | 149.60 | 150.08 | 273,411273.41k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 149.44 | 149.90 | 148.46 | 148.84 | 187,253187.25k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 148.75 | 149.52 | 148.59 | 149.28 | 199,753199.75k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 150.00 | 150.18 | 148.39 | 148.43 | 251,282251.28k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 150.47 | 151.00 | 150.10 | 150.78 | 217,991217.99k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 151.50 | 151.69 | 150.92 | 151.60 | 232,813232.81k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 152.01 | 152.14 | 151.57 | 151.74 | 370,623370.62k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 153.00 | 153.30 | 152.11 | 152.19 | 312,894312.89k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 152.60 | 152.80 | 151.80 | 152.19 | 271,513271.51k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 154.28 | 154.34 | 153.07 | 153.10 | 131,607131.61k |