| Thursday, February 19, 2026Thu, Feb 19, 2026 | 117.78 | 117.78 | 117.18 | 117.26 | 1,1701.17k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 117.00 | 117.74 | 116.82 | 117.74 | 930930.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 116.18 | 116.60 | 115.66 | 116.42 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 116.42 | 116.50 | 116.04 | 116.16 | 1,5181.52k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 116.00 | 116.60 | 115.76 | 116.46 | 591591.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 117.88 | 117.88 | 116.28 | 116.34 | 379379.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 117.08 | 118.08 | 116.92 | 117.32 | 1,2761.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 117.10 | 117.48 | 117.06 | 117.16 | 228228.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 116.80 | 117.02 | 116.14 | 116.88 | 910910.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 114.80 | 116.68 | 114.80 | 116.66 | 180180.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 116.42 | 116.44 | 114.82 | 115.20 | 4646.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 116.60 | 117.14 | 115.84 | 115.94 | 4646.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 117.84 | 117.84 | 115.68 | 115.68 | 5252.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 114.66 | 117.44 | 114.66 | 117.40 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 115.32 | 116.08 | 115.26 | 115.58 | 364364.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 116.08 | 116.34 | 114.66 | 115.46 | 2,2232.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 116.10 | 116.22 | 115.94 | 116.00 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 116.50 | 116.50 | 115.78 | 115.78 | 108108.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 115.90 | 116.06 | 115.52 | 116.06 | 973973.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 116.66 | 116.66 | 115.96 | 116.06 | 1,0291.03k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 116.88 | 117.04 | 116.42 | 116.58 | 2424.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 115.08 | 115.98 | 114.62 | 115.26 | 628628.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 115.68 | 115.76 | 114.96 | 114.96 | 202202.00 |