Friday, November 15, 2024Fri, Nov 15, 2024 | 104.42 | 104.58 | 103.80 | 104.34 | 2,6762.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.40 | 105.98 | 105.24 | 105.40 | 1,1601.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.92 | 105.68 | 104.56 | 105.68 | 1,3991.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.26 | 105.42 | 104.68 | 104.80 | 1,1091.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.18 | 105.66 | 105.02 | 105.24 | 2,3342.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.92 | 104.50 | 103.54 | 104.50 | 851851.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.00 | 104.00 | 103.38 | 103.58 | 1,9171.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.74 | 103.64 | 102.74 | 102.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.50 | 100.12 | 99.50 | 99.86 | 1,4131.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.77 | 99.83 | 99.27 | 99.47 | 2,9172.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.13 | 100.48 | 99.13 | 100.04 | 2,3332.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.36 | 100.38 | 99.30 | 99.30 | 3,5183.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.08 | 102.08 | 100.94 | 101.00 | 884884.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.82 | 102.00 | 101.76 | 101.82 | 1,7371.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.84 | 101.90 | 101.68 | 101.72 | 1,0811.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.32 | 101.98 | 101.32 | 101.46 | 2,0072.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.00 | 102.00 | 101.06 | 101.24 | 1,6731.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 102.30 | 102.30 | 101.22 | 101.22 | 2,1502.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 101.98 | 101.98 | 101.54 | 101.98 | 2,2382.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 102.28 | 102.30 | 101.86 | 102.06 | 481481.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 102.06 | 102.38 | 102.06 | 102.22 | 1,8531.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 101.86 | 102.82 | 101.86 | 102.40 | 2,1052.11k |