| Thursday, February 19, 2026Thu, Feb 19, 2026 | 102.80 | 103.00 | 102.37 | 102.92 | 54,92054.92k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 101.98 | 102.78 | 101.86 | 102.70 | 66,17666.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 101.44 | 102.00 | 100.96 | 101.80 | 64,83764.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 101.20 | 101.38 | 100.86 | 100.98 | 67,16467.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 101.10 | 101.52 | 100.06 | 101.28 | 67,58067.58k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 102.74 | 103.00 | 101.26 | 101.36 | 118,555118.56k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 102.26 | 103.24 | 101.62 | 102.12 | 74,11274.11k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 102.02 | 102.48 | 101.80 | 102.16 | 68,56568.57k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 101.78 | 102.02 | 101.14 | 101.88 | 90,22690.23k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 99.98 | 101.20 | 99.75 | 101.06 | 78,70678.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 100.72 | 101.26 | 99.99 | 100.41 | 91,40891.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 100.74 | 101.24 | 100.02 | 100.64 | 80,93680.94k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 101.54 | 101.72 | 100.58 | 100.62 | 120,997121.00k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 99.65 | 101.42 | 99.58 | 101.34 | 98,17998.18k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 99.77 | 100.86 | 99.70 | 100.39 | 69,09369.09k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 100.62 | 100.90 | 99.37 | 99.75 | 102,459102.46k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 100.90 | 101.10 | 100.30 | 100.56 | 59,45859.46k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 101.14 | 101.22 | 100.48 | 100.80 | 77,00677.01k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 100.54 | 100.86 | 100.06 | 100.64 | 99,68599.69k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 101.48 | 101.96 | 100.78 | 100.86 | 56,21756.22k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 101.60 | 102.06 | 101.30 | 101.48 | 80,55580.56k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 100.52 | 101.24 | 100.08 | 101.07 | 107,035107.04k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 100.62 | 100.90 | 99.97 | 100.80 | 87,53687.54k |