Thursday, May 23, 2024Thu, May 23, 2024 | 72.74 | 72.98 | 72.50 | 72.82 | 60,58460.58k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 73.62 | 73.70 | 73.39 | 73.49 | 41,41541.42k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 73.45 | 73.48 | 73.20 | 73.36 | 53,49753.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 73.17 | 73.56 | 73.11 | 73.44 | 59,07359.07k |
Friday, May 17, 2024Fri, May 17, 2024 | 73.00 | 73.15 | 72.79 | 73.00 | 91,15391.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 72.98 | 73.41 | 72.80 | 73.36 | 52,73952.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 72.38 | 72.67 | 72.25 | 72.30 | 43,44543.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 72.32 | 72.33 | 72.03 | 72.17 | 51,36851.37k |
Monday, May 13, 2024Mon, May 13, 2024 | 72.34 | 72.37 | 72.11 | 72.37 | 57,25157.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 72.01 | 72.45 | 72.01 | 72.33 | 40,06040.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 72.76 | 72.80 | 71.95 | 71.95 | 66,97366.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.67 | 72.82 | 72.55 | 72.65 | 51,68751.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 71.73 | 72.66 | 71.71 | 72.66 | 70,35070.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 71.13 | 71.48 | 71.13 | 71.37 | 83,01083.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.84 | 70.99 | 70.73 | 70.89 | 49,07049.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.50 | 70.91 | 70.40 | 70.73 | 83,03883.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 70.67 | 70.80 | 70.26 | 70.80 | 101,127101.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 71.00 | 71.15 | 70.72 | 71.15 | 73,40673.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.80 | 71.04 | 70.72 | 70.93 | 64,25964.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 71.08 | 71.08 | 70.45 | 70.61 | 79,65979.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.52 | 71.71 | 71.35 | 71.52 | 82,73282.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 71.50 | 71.71 | 71.36 | 71.36 | 53,97153.97k |