| Thursday, February 19, 2026Thu, Feb 19, 2026 | 83.00 | 84.37 | 83.00 | 83.97 | 171,457171.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 82.54 | 82.72 | 82.37 | 82.60 | 109,427109.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 81.90 | 82.53 | 81.90 | 82.13 | 133,061133.06k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 82.09 | 82.10 | 81.40 | 81.75 | 166,219166.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 82.60 | 82.60 | 81.86 | 82.10 | 126,293126.29k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.39 | 83.17 | 82.38 | 82.65 | 215,400215.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 80.35 | 81.55 | 80.35 | 81.47 | 170,700170.70k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 80.50 | 80.60 | 79.68 | 79.92 | 117,251117.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 79.70 | 80.32 | 79.50 | 80.19 | 137,470137.47k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 79.95 | 79.95 | 78.70 | 78.99 | 211,853211.85k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 80.45 | 80.45 | 80.20 | 80.37 | 125,401125.40k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 79.40 | 80.64 | 79.25 | 80.45 | 200,559200.56k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 79.18 | 79.73 | 79.16 | 79.39 | 148,351148.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 79.25 | 79.41 | 78.59 | 78.84 | 199,681199.68k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 79.54 | 79.88 | 79.07 | 79.26 | 179,029179.03k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 79.08 | 79.30 | 78.59 | 79.26 | 169,360169.36k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 79.11 | 79.39 | 78.84 | 79.10 | 135,754135.75k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 78.49 | 79.19 | 78.49 | 79.05 | 172,874172.87k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 78.20 | 78.22 | 77.83 | 78.07 | 127,705127.71k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 77.98 | 78.54 | 77.98 | 78.37 | 115,670115.67k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 77.86 | 77.86 | 77.39 | 77.52 | 271,383271.38k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 78.36 | 78.36 | 77.80 | 77.86 | 150,085150.09k |