Thursday, September 26, 2024Thu, Sep 26, 2024 | 62.72 | 63.10 | 62.68 | 62.97 | 11,85311.85k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 62.31 | 62.60 | 62.25 | 62.43 | 23,78223.78k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.73 | 62.75 | 62.57 | 62.75 | 29,29929.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 62.07 | 62.43 | 62.07 | 62.37 | 4,9834.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 62.12 | 62.20 | 61.79 | 61.85 | 8,5938.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.08 | 62.49 | 61.99 | 62.20 | 7,2137.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.86 | 61.88 | 61.65 | 61.75 | 10,74710.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.80 | 62.00 | 61.73 | 61.78 | 3,5303.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.50 | 61.74 | 61.45 | 61.53 | 9,8189.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.35 | 61.75 | 61.29 | 61.58 | 5,3005.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.45 | 61.46 | 60.99 | 61.24 | 6,4806.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.38 | 61.55 | 60.79 | 61.03 | 11,39911.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.63 | 61.88 | 61.34 | 61.39 | 8,1278.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.31 | 61.75 | 61.24 | 61.71 | 8,2588.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.67 | 61.92 | 61.05 | 61.15 | 4,5404.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.02 | 62.23 | 61.86 | 61.86 | 5,4525.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.00 | 62.40 | 61.95 | 62.11 | 29,61929.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.08 | 63.20 | 62.34 | 62.55 | 8,9368.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.92 | 63.07 | 62.75 | 63.00 | 8,0328.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.74 | 62.99 | 62.66 | 62.70 | 6,9786.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.38 | 62.81 | 62.31 | 62.71 | 8,8918.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.26 | 62.50 | 62.16 | 62.30 | 7,0887.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.08 | 62.25 | 62.02 | 62.10 | 6,1096.11k |