| Thursday, February 19, 2026Thu, Feb 19, 2026 | 76.15 | 76.20 | 75.87 | 76.03 | 19,55719.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 75.64 | 76.06 | 75.64 | 76.06 | 16,03816.04k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 75.44 | 75.53 | 75.15 | 75.39 | 22,52722.53k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 75.35 | 75.55 | 75.31 | 75.45 | 11,05211.05k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 75.19 | 75.46 | 74.80 | 75.38 | 46,05646.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 75.89 | 76.00 | 75.38 | 75.40 | 22,89222.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 75.26 | 75.80 | 75.11 | 75.69 | 33,77633.78k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 74.92 | 75.28 | 74.92 | 75.11 | 16,52116.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 74.84 | 74.93 | 74.48 | 74.86 | 16,14916.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 73.97 | 74.80 | 73.85 | 74.77 | 24,84324.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 74.24 | 74.37 | 73.70 | 73.80 | 24,32824.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 74.00 | 74.63 | 74.00 | 74.40 | 47,57347.57k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 73.65 | 73.95 | 73.52 | 73.95 | 33,71433.71k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 72.06 | 73.23 | 72.06 | 73.18 | 29,35229.35k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 72.01 | 72.54 | 71.98 | 72.41 | 18,99218.99k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 72.18 | 72.71 | 71.93 | 72.12 | 22,06622.07k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 71.91 | 72.08 | 71.70 | 71.98 | 44,37944.38k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 72.11 | 72.14 | 71.81 | 71.89 | 21,04821.05k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 71.90 | 72.12 | 71.70 | 71.88 | 18,70118.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 72.19 | 72.33 | 71.97 | 71.99 | 15,56215.56k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 72.27 | 72.76 | 72.11 | 72.34 | 22,16222.16k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 71.44 | 71.95 | 71.15 | 71.81 | 18,01118.01k |