Wednesday, July 03, 2024Wed, Jul 03, 2024 | 25.74 | 25.80 | 25.74 | 25.76 | 12,49012.49k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 25.71 | 25.87 | 25.61 | 25.71 | 4,9254.93k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 25.53 | 25.61 | 25.42 | 25.47 | 9,7489.75k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 25.50 | 25.83 | 25.45 | 25.75 | 14,66414.66k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 25.42 | 25.49 | 25.34 | 25.43 | 11,48011.48k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 25.45 | 25.48 | 25.31 | 25.36 | 4,1294.13k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 25.38 | 25.39 | 25.25 | 25.32 | 19,24119.24k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 24.97 | 25.09 | 24.93 | 25.06 | 10,26610.27k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 24.91 | 24.97 | 24.85 | 24.89 | 9,1939.19k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 24.94 | 25.01 | 24.92 | 24.97 | 17,09117.09k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 25.03 | 25.07 | 24.86 | 24.86 | 27,56027.56k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 24.94 | 24.96 | 24.87 | 24.95 | 24,59924.60k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 24.93 | 24.96 | 24.82 | 24.89 | 12,31212.31k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.12 | 25.26 | 25.08 | 25.19 | 15,64115.64k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.12 | 25.23 | 24.94 | 25.00 | 17,78317.78k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.36 | 25.56 | 25.34 | 25.52 | 7,8367.84k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.62 | 25.71 | 25.42 | 25.44 | 6,7216.72k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.63 | 25.76 | 25.59 | 25.76 | 6,9566.96k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.52 | 25.61 | 25.45 | 25.57 | 16,77116.77k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.52 | 25.61 | 25.46 | 25.54 | 8,3518.35k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.44 | 25.64 | 25.35 | 25.52 | 25,70625.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.69 | 25.75 | 25.61 | 25.63 | 4,8164.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.78 | 25.81 | 25.65 | 25.67 | 17,76917.77k |