| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.53 | 34.60 | 34.50 | 34.56 | 18,45118.45k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.89 | 34.91 | 34.52 | 34.73 | 48,03948.04k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.74 | 34.86 | 34.59 | 34.74 | 56,83756.84k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.47 | 34.72 | 34.39 | 34.71 | 54,35654.36k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.46 | 34.51 | 34.30 | 34.32 | 79,04479.04k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.83 | 35.16 | 34.68 | 35.10 | 47,88747.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.24 | 35.27 | 34.98 | 35.08 | 98,66398.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.18 | 35.33 | 34.75 | 35.06 | 87,54687.55k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.48 | 34.98 | 34.42 | 34.80 | 108,188108.19k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.96 | 34.05 | 33.63 | 34.01 | 84,38984.39k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 33.00 | 33.51 | 32.95 | 33.38 | 74,67674.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.48 | 32.82 | 32.45 | 32.71 | 47,01247.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 32.44 | 33.03 | 32.34 | 32.90 | 35,56235.56k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 32.43 | 32.56 | 32.19 | 32.22 | 42,24942.25k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 31.74 | 32.11 | 31.67 | 32.08 | 45,48445.48k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 31.85 | 32.10 | 31.77 | 31.98 | 39,64939.65k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 31.73 | 31.92 | 31.52 | 31.66 | 35,46435.46k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 31.84 | 31.87 | 31.39 | 31.56 | 198,679198.68k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 31.87 | 32.02 | 31.75 | 31.85 | 40,75940.76k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 31.97 | 32.10 | 31.72 | 31.72 | 44,65444.65k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 32.22 | 32.22 | 31.71 | 31.74 | 33,28333.28k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 32.14 | 32.51 | 32.12 | 32.24 | 37,23437.23k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 32.09 | 32.25 | 31.99 | 32.15 | 31,60431.60k |