Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.42 | 25.67 | 25.31 | 25.67 | 10,44610.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.42 | 25.47 | 25.29 | 25.32 | 34,70634.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.73 | 25.74 | 25.53 | 25.60 | 14,03514.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.70 | 25.70 | 25.55 | 25.68 | 11,50411.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.49 | 25.56 | 25.41 | 25.53 | 8,3858.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.59 | 25.66 | 25.39 | 25.58 | 22,65822.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.52 | 25.61 | 25.44 | 25.52 | 56,20656.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.86 | 25.97 | 25.69 | 25.68 | 7,5317.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.82 | 25.90 | 25.67 | 25.87 | 31,65831.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.72 | 25.78 | 25.53 | 25.65 | 33,95233.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.58 | 25.72 | 25.54 | 25.64 | 4,8614.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.60 | 25.87 | 25.49 | 25.57 | 18,35518.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.16 | 25.37 | 25.09 | 25.36 | 5,2375.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.10 | 25.30 | 25.10 | 25.27 | 20,79320.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.01 | 25.22 | 24.37 | 25.21 | 3,4923.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.13 | 25.19 | 25.06 | 25.14 | 8,6078.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.38 | 25.45 | 25.22 | 25.24 | 15,18815.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.22 | 25.24 | 25.11 | 25.13 | 13,32613.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.92 | 25.01 | 24.79 | 24.97 | 16,92016.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.78 | 24.92 | 24.75 | 24.82 | 56,28756.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.83 | 25.01 | 24.69 | 24.74 | 6,8436.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.80 | 24.87 | 24.58 | 24.64 | 64,47164.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.15 | 25.22 | 25.02 | 25.05 | 14,65714.66k |