| Thursday, February 19, 2026Thu, Feb 19, 2026 | 217.75 | 217.80 | 216.65 | 217.15 | 2828.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 217.05 | 217.80 | 217.05 | 217.70 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 216.05 | 216.75 | 216.05 | 216.70 | 55.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 215.45 | 216.15 | 215.45 | 215.70 | 2121.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 214.20 | 215.10 | 214.00 | 215.10 | 22.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 214.20 | 214.25 | 213.40 | 214.00 | 100100.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 213.55 | 213.60 | 213.10 | 213.10 | 77.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 212.90 | 213.00 | 212.90 | 213.00 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 212.35 | 213.25 | 212.10 | 212.90 | 55.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 210.30 | 212.25 | 210.30 | 212.25 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 210.90 | 211.15 | 210.90 | 211.15 | 2222.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 208.55 | 210.75 | 208.55 | 210.75 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 209.20 | 209.20 | 207.30 | 208.20 | 5656.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 206.65 | 208.95 | 206.65 | 208.70 | 2222.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 205.45 | 206.85 | 205.45 | 206.75 | 106106.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 205.60 | 206.20 | 205.30 | 205.30 | 33.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 205.65 | 205.65 | 204.65 | 205.25 | 33.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 206.10 | 206.35 | 205.95 | 205.95 | 11.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 205.45 | 205.60 | 205.20 | 205.60 | 8686.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 204.85 | 205.10 | 204.35 | 205.10 | 6161.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 205.90 | 205.90 | 205.20 | 205.20 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 203.70 | 204.25 | 203.50 | 203.80 | 106106.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 204.40 | 204.45 | 203.75 | 204.45 | 11.00 |