Friday, July 26, 2024Fri, Jul 26, 2024 | 9.18 | 9.19 | 9.05 | 9.19 | 3,0833.08k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 8.93 | 8.93 | 8.76 | 8.76 | 22,13922.14k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 9.40 | 9.48 | 9.40 | 9.40 | 2,0452.05k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 9.38 | 9.54 | 9.38 | 9.39 | 1,6361.64k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 9.71 | 9.76 | 9.57 | 9.61 | 6,2946.29k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 9.31 | 9.45 | 9.10 | 9.45 | 2,5882.59k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 9.42 | 9.42 | 9.21 | 9.21 | 5,3645.36k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 9.60 | 9.71 | 9.60 | 9.70 | 11,19711.20k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 9.71 | 9.74 | 9.46 | 9.74 | 5,5135.51k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 9.31 | 9.46 | 9.30 | 9.44 | 5,0365.04k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 8.53 | 8.56 | 8.38 | 8.56 | 4,6874.69k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 8.66 | 8.82 | 8.66 | 8.69 | 2,5202.52k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 8.93 | 8.93 | 8.74 | 8.76 | 2,7532.75k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 8.86 | 8.89 | 8.77 | 8.77 | 1,0601.06k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 8.59 | 9.09 | 8.59 | 8.89 | 522522.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 7.93 | 8.43 | 7.60 | 8.38 | 19,03619.04k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 9.02 | 9.02 | 8.65 | 8.80 | 15,15915.16k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 9.91 | 9.91 | 9.79 | 9.83 | 672672.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 10.03 | 10.11 | 9.77 | 9.77 | 716716.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 9.82 | 10.04 | 9.82 | 9.84 | 574574.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 9.80 | 9.95 | 9.70 | 9.87 | 212212.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 9.40 | 9.73 | 9.40 | 9.66 | 306306.00 |