Tuesday, June 25, 2024Tue, Jun 25, 2024 | 173.31 | 173.31 | 171.75 | 171.85 | 13,33313.33k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 171.94 | 173.51 | 171.94 | 172.98 | 8,0888.09k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 172.90 | 172.90 | 172.14 | 172.59 | 36,47636.48k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 171.84 | 172.84 | 171.84 | 172.64 | 13,54813.55k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 171.92 | 172.13 | 171.86 | 171.87 | 3,3813.38k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 170.20 | 171.62 | 170.05 | 171.52 | 5,0045.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 170.68 | 170.68 | 169.71 | 170.24 | 4,5544.55k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 171.73 | 171.73 | 170.51 | 171.31 | 6,9806.98k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 173.61 | 173.61 | 171.96 | 171.96 | 3,5573.56k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 170.52 | 171.29 | 170.52 | 171.27 | 1,7451.75k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 171.87 | 172.12 | 171.40 | 171.91 | 4,2284.23k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 172.04 | 172.34 | 171.89 | 171.89 | 1,8751.88k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 172.42 | 172.57 | 172.03 | 172.16 | 4,7574.76k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 171.82 | 172.27 | 171.25 | 172.27 | 3,1493.15k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 171.36 | 171.71 | 171.05 | 171.46 | 6,6326.63k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 173.57 | 173.57 | 171.13 | 172.03 | 3,1513.15k |
Friday, May 31, 2024Fri, May 31, 2024 | 170.53 | 172.71 | 170.38 | 172.71 | 8,0328.03k |
Thursday, May 30, 2024Thu, May 30, 2024 | 169.99 | 170.46 | 169.99 | 170.27 | 3,4663.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 170.68 | 170.68 | 169.53 | 169.53 | 3,1473.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 172.55 | 172.55 | 170.74 | 171.26 | 9,4229.42k |