Thursday, September 26, 2024Thu, Sep 26, 2024 | 108.24 | 108.71 | 108.24 | 108.59 | 153,993153.99k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 108.19 | 108.21 | 107.38 | 107.47 | 183,196183.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 108.86 | 109.23 | 108.80 | 109.08 | 243,162243.16k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 108.51 | 108.90 | 108.41 | 108.84 | 187,432187.43k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 108.03 | 108.55 | 107.65 | 108.37 | 284,183284.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.08 | 109.32 | 108.39 | 108.87 | 168,895168.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.63 | 109.11 | 107.46 | 107.56 | 173,569173.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.76 | 108.50 | 107.31 | 107.70 | 258,912258.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.50 | 107.60 | 106.50 | 107.52 | 167,281167.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.51 | 106.41 | 105.51 | 106.30 | 421,974421.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.41 | 105.29 | 103.87 | 105.07 | 379,525379.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.96 | 104.53 | 102.22 | 104.43 | 384,886384.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.67 | 104.67 | 103.30 | 104.22 | 218,590218.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.13 | 105.19 | 104.11 | 104.69 | 558,374558.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.97 | 105.53 | 103.48 | 103.66 | 193,670193.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.72 | 105.75 | 104.62 | 104.98 | 277,415277.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.00 | 106.69 | 105.50 | 105.85 | 404,301404.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.29 | 107.71 | 105.90 | 106.23 | 159,296159.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.22 | 108.09 | 106.81 | 108.03 | 181,778181.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.79 | 107.39 | 105.99 | 106.67 | 150,526150.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.17 | 106.77 | 105.76 | 106.26 | 96,29496.29k |