Wednesday, June 26, 2024Wed, Jun 26, 2024 | 31.46 | 31.46 | 31.15 | 31.15 | 40,14940.15k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 31.67 | 31.67 | 31.26 | 31.28 | 314,717314.72k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 31.51 | 31.70 | 31.31 | 31.61 | 125,844125.84k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 31.47 | 31.64 | 31.28 | 31.49 | 1,128,7051.13m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 31.21 | 31.52 | 31.21 | 31.49 | 71,75771.76k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 31.28 | 31.44 | 31.26 | 31.28 | 106,473106.47k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 31.29 | 31.32 | 31.04 | 31.31 | 281,484281.48k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 30.95 | 31.15 | 30.88 | 30.99 | 1,983,7211.98m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 31.11 | 31.20 | 30.84 | 30.98 | 298,912298.91k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.55 | 31.66 | 31.11 | 31.11 | 138,568138.57k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.77 | 31.99 | 31.56 | 31.95 | 255,540255.54k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.15 | 32.15 | 31.57 | 31.62 | 266,555266.56k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 31.99 | 32.01 | 31.74 | 31.90 | 218,246218.25k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 32.10 | 32.35 | 31.96 | 32.04 | 427,044427.04k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.21 | 32.42 | 32.10 | 32.28 | 275,412275.41k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.49 | 32.58 | 32.02 | 32.17 | 266,483266.48k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 32.50 | 32.50 | 32.20 | 32.22 | 223,494223.49k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 32.50 | 32.65 | 32.34 | 32.54 | 443,705443.71k |
Friday, May 31, 2024Fri, May 31, 2024 | 32.34 | 32.39 | 32.15 | 32.30 | 430,316430.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.71 | 32.31 | 31.71 | 32.30 | 524,049524.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.31 | 32.31 | 31.82 | 31.84 | 343,229343.23k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.40 | 32.50 | 32.18 | 32.21 | 284,929284.93k |
Monday, May 27, 2024Mon, May 27, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 14,68614.69k |