| Thursday, February 19, 2026Thu, Feb 19, 2026 | 36.10 | 36.14 | 35.92 | 35.96 | 56,33056.33k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.00 | 36.14 | 35.81 | 36.10 | 44,81044.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.64 | 35.88 | 35.53 | 35.88 | 79,95279.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.74 | 35.85 | 35.61 | 35.63 | 49,63049.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.74 | 35.75 | 35.44 | 35.72 | 35,78435.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.87 | 35.98 | 35.50 | 35.51 | 111,925111.93k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.92 | 35.92 | 35.49 | 35.65 | 157,982157.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.64 | 35.88 | 35.51 | 35.79 | 44,89144.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.36 | 35.71 | 35.33 | 35.58 | 204,625204.63k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.15 | 35.46 | 34.97 | 35.40 | 28,84728.85k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.63 | 35.63 | 35.11 | 35.19 | 404,325404.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.61 | 35.80 | 35.49 | 35.59 | 78,08978.09k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 35.71 | 35.87 | 35.48 | 35.53 | 52,86152.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 35.46 | 35.73 | 35.19 | 35.73 | 98,42398.42k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 35.48 | 35.59 | 35.43 | 35.48 | 32,83332.83k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 35.70 | 35.91 | 35.46 | 35.46 | 51,44851.45k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 35.78 | 35.83 | 35.65 | 35.65 | 20,37820.38k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 35.77 | 35.77 | 35.55 | 35.63 | 66,37966.38k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 35.58 | 35.70 | 35.48 | 35.57 | 55,29455.29k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 35.40 | 35.64 | 35.40 | 35.54 | 25,91625.92k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 35.42 | 35.69 | 35.32 | 35.57 | 286,327286.33k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.98 | 35.23 | 34.86 | 35.16 | 35,39035.39k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 35.15 | 35.19 | 34.80 | 34.96 | 83,01083.01k |