Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.25 | 32.50 | 32.05 | 32.35 | 283,463283.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 31.93 | 32.18 | 31.91 | 31.95 | 198,904198.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.03 | 32.36 | 31.96 | 31.96 | 535,163535.16k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 32.03 | 32.16 | 31.99 | 32.06 | 135,933135.93k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.37 | 32.46 | 32.02 | 32.02 | 217,266217.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.34 | 32.55 | 32.08 | 32.49 | 172,336172.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.04 | 32.23 | 32.01 | 32.05 | 65,24265.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.26 | 32.35 | 32.15 | 32.15 | 92,94292.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.16 | 32.17 | 32.00 | 32.13 | 76,10976.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.87 | 32.17 | 31.82 | 32.12 | 132,340132.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.77 | 31.96 | 31.66 | 31.78 | 96,66896.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.05 | 32.05 | 31.77 | 31.79 | 279,980279.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.95 | 32.08 | 31.86 | 31.94 | 355,652355.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.78 | 31.99 | 31.78 | 31.95 | 428,992428.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.10 | 32.25 | 31.73 | 31.73 | 266,163266.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.10 | 32.37 | 32.02 | 32.16 | 279,562279.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.96 | 32.26 | 31.92 | 32.19 | 278,870278.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.66 | 32.66 | 32.16 | 32.20 | 271,229271.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.76 | 32.81 | 32.47 | 32.47 | 420,303420.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.51 | 32.84 | 32.51 | 32.65 | 795,035795.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.59 | 32.78 | 32.52 | 32.60 | 372,592372.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.77 | 32.85 | 32.63 | 32.65 | 593,915593.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.81 | 32.98 | 32.69 | 32.75 | 490,055490.06k |