Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.34 | 36.62 | 36.34 | 36.42 | 15,05315.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.59 | 36.68 | 36.44 | 36.46 | 32,42032.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.33 | 36.58 | 36.31 | 36.52 | 46,77846.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.93 | 36.93 | 36.25 | 36.36 | 47,28447.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.79 | 37.46 | 36.65 | 36.93 | 55,57955.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.25 | 37.31 | 36.73 | 36.80 | 35,96635.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.14 | 37.35 | 37.06 | 37.19 | 90,56590.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.02 | 37.23 | 36.97 | 37.20 | 76,30176.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.17 | 37.40 | 36.98 | 37.04 | 12,08312.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.40 | 37.42 | 37.10 | 37.10 | 39,41039.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.20 | 37.40 | 37.08 | 37.36 | 7,6307.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.74 | 37.74 | 37.25 | 37.40 | 131,374131.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.49 | 37.70 | 37.42 | 37.66 | 22,23122.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.64 | 37.69 | 37.30 | 37.58 | 25,02025.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.17 | 37.50 | 37.04 | 37.37 | 59,92559.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.06 | 37.23 | 37.01 | 37.10 | 34,50934.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 37.22 | 37.22 | 36.89 | 37.07 | 24,84824.85k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 37.02 | 37.08 | 36.90 | 37.01 | 49,77149.77k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 37.40 | 37.45 | 36.89 | 36.92 | 32,17032.17k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 36.98 | 37.23 | 36.83 | 37.21 | 34,80834.81k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 37.11 | 37.15 | 36.74 | 36.86 | 23,14823.15k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 37.51 | 37.51 | 37.08 | 37.20 | 86,78486.78k |