Friday, July 05, 2024Fri, Jul 05, 2024 | 16.28 | 16.28 | 16.17 | 16.26 | 1,4021.40k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 16.40 | 16.40 | 16.24 | 16.38 | 12,35712.36k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 16.12 | 16.36 | 16.12 | 16.36 | 2,4822.48k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 15.90 | 16.06 | 15.90 | 16.06 | 13,61313.61k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 15.95 | 15.95 | 15.87 | 15.88 | 46,83946.84k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 16.02 | 16.10 | 16.02 | 16.07 | 2,7062.71k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 16.00 | 16.14 | 16.00 | 16.05 | 13,98013.98k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 16.13 | 16.18 | 16.13 | 16.17 | 1,4701.47k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 16.10 | 16.22 | 15.96 | 16.11 | 6,0446.04k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 16.37 | 16.41 | 16.33 | 16.38 | 8,2298.23k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 16.28 | 16.50 | 16.14 | 16.38 | 19,32819.33k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 16.62 | 16.70 | 16.62 | 16.70 | 512512.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 16.40 | 16.61 | 16.40 | 16.61 | 2,4142.41k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 16.59 | 16.62 | 16.59 | 16.59 | 1,9841.98k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.83 | 16.90 | 16.83 | 16.88 | 1,5671.57k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.83 | 17.00 | 16.83 | 16.95 | 4,1984.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.60 | 16.67 | 16.60 | 16.67 | 1,6961.70k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.71 | 16.95 | 16.71 | 16.87 | 3,1973.20k |