Friday, October 18, 2024Fri, Oct 18, 2024 | 49.03 | 49.04 | 49.03 | 49.04 | 354,149354.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.02 | 49.03 | 49.00 | 49.02 | 420,932420.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.02 | 49.03 | 49.00 | 49.03 | 323,003323.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.01 | 49.01 | 48.97 | 49.00 | 637,470637.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.97 | 48.97 | 48.95 | 48.96 | 271,593271.59k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 48.96 | 48.99 | 48.93 | 48.98 | 179,748179.75k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 48.86 | 48.92 | 48.86 | 48.92 | 160,371160.37k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 48.86 | 48.88 | 48.85 | 48.87 | 220,591220.59k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 48.85 | 48.88 | 48.84 | 48.87 | 380,654380.65k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 48.86 | 48.87 | 48.82 | 48.87 | 202,110202.11k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 48.87 | 48.88 | 48.84 | 48.84 | 288,862288.86k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 48.89 | 48.91 | 48.88 | 48.89 | 167,829167.83k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 48.87 | 48.91 | 48.87 | 48.90 | 168,376168.38k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 48.90 | 48.91 | 48.88 | 48.89 | 225,848225.85k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 49.08 | 49.08 | 49.03 | 49.04 | 174,329174.33k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 49.06 | 49.09 | 49.06 | 49.08 | 335,694335.69k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.06 | 49.06 | 49.02 | 49.02 | 276,649276.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 49.06 | 49.06 | 49.01 | 49.02 | 509,658509.66k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.00 | 49.06 | 49.00 | 49.04 | 428,553428.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 49.01 | 49.03 | 48.99 | 49.00 | 143,722143.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.99 | 49.02 | 48.98 | 49.01 | 385,967385.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.99 | 48.99 | 48.96 | 48.97 | 398,487398.49k |