Friday, June 14, 2024Fri, Jun 14, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.71 | 34.79 | 34.71 | 34.79 | 6,9186.92k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 120120.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 9494.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.21 | 34.31 | 34.21 | 34.31 | 546546.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 2323.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 22.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 22.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.81 | 35.81 | 35.68 | 35.68 | 103103.00 |