Thursday, June 06, 2024Thu, Jun 06, 2024 | 41.99 | 42.14 | 41.93 | 42.08 | 91,73991.74k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 42.14 | 42.26 | 41.98 | 42.23 | 143,052143.05k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 41.93 | 42.16 | 41.90 | 42.04 | 112,782112.78k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 41.93 | 42.02 | 41.80 | 41.94 | 123,975123.98k |
Friday, May 31, 2024Fri, May 31, 2024 | 41.58 | 41.74 | 41.40 | 41.70 | 140,362140.36k |
Thursday, May 30, 2024Thu, May 30, 2024 | 41.27 | 41.56 | 41.27 | 41.47 | 113,489113.49k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.11 | 41.18 | 40.95 | 41.07 | 176,822176.82k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.84 | 41.96 | 41.53 | 41.61 | 182,653182.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 41.64 | 41.81 | 41.61 | 41.76 | 138,097138.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.17 | 42.17 | 41.47 | 41.54 | 95,90495.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.36 | 42.50 | 42.19 | 42.25 | 125,358125.36k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.71 | 42.74 | 42.53 | 42.69 | 108,819108.82k |
Monday, May 20, 2024Mon, May 20, 2024 | 42.89 | 43.03 | 42.79 | 42.80 | 100,586100.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 42.93 | 43.14 | 42.88 | 43.06 | 133,777133.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.93 | 43.08 | 42.90 | 42.91 | 108,126108.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.50 | 42.90 | 42.46 | 42.85 | 181,058181.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.06 | 42.22 | 42.03 | 42.17 | 106,328106.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 42.13 | 42.24 | 42.00 | 42.14 | 96,17896.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.27 | 42.34 | 42.04 | 42.11 | 106,116106.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.94 | 42.26 | 41.86 | 42.26 | 163,639163.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.81 | 42.01 | 41.70 | 41.91 | 115,912115.91k |