Thursday, September 26, 2024Thu, Sep 26, 2024 | 105.92 | 106.51 | 105.16 | 105.17 | 3,6213.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 105.02 | 105.98 | 105.02 | 105.54 | 4,6634.66k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 105.60 | 105.78 | 104.76 | 105.18 | 4,6034.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 105.54 | 105.76 | 105.24 | 105.35 | 10,54810.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 105.46 | 105.56 | 105.16 | 105.34 | 12,95912.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.72 | 106.22 | 105.45 | 105.96 | 6,6486.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.98 | 105.32 | 104.56 | 104.88 | 16,72616.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.10 | 105.68 | 105.10 | 105.65 | 6,6066.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.06 | 105.12 | 104.58 | 104.58 | 14,36814.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.92 | 105.30 | 104.86 | 105.30 | 3,2623.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.88 | 105.32 | 104.42 | 104.52 | 4,0134.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.92 | 103.42 | 102.38 | 102.52 | 6,3156.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.54 | 103.42 | 102.44 | 103.15 | 6,7126.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.02 | 102.80 | 101.82 | 102.53 | 36,49636.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.28 | 103.02 | 101.52 | 101.32 | 34,10934.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.18 | 103.44 | 102.58 | 102.58 | 3,9503.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.06 | 103.56 | 102.70 | 103.38 | 13,95713.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.80 | 105.80 | 104.52 | 104.63 | 5,5355.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.52 | 105.66 | 105.28 | 105.53 | 4,5974.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.72 | 105.20 | 104.60 | 104.75 | 1,9992.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.10 | 105.08 | 103.88 | 105.17 | 2,7672.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.48 | 104.70 | 104.08 | 104.06 | 2,9232.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.56 | 104.64 | 104.02 | 104.22 | 3,4753.48k |