| Friday, February 20, 2026Fri, Feb 20, 2026 | 128.44 | 129.02 | 127.18 | 128.12 | 14,59614.60k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 127.98 | 128.34 | 127.36 | 128.10 | 11,85011.85k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 126.82 | 127.88 | 126.70 | 127.74 | 11,79411.79k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 126.08 | 127.04 | 125.56 | 126.66 | 10,75810.76k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 126.02 | 126.28 | 125.56 | 125.72 | 20,14420.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 125.72 | 126.34 | 125.04 | 126.08 | 38,85438.85k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 127.96 | 128.14 | 126.10 | 126.24 | 16,00916.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 127.64 | 129.06 | 126.88 | 127.50 | 30,14630.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 127.66 | 128.26 | 127.30 | 127.84 | 18,13518.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 127.62 | 127.90 | 126.78 | 127.68 | 20,20520.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 125.30 | 126.94 | 125.08 | 126.82 | 21,02821.03k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 126.64 | 127.64 | 124.92 | 126.09 | 29,54329.54k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 126.66 | 126.78 | 125.40 | 126.46 | 20,39220.39k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 127.90 | 128.20 | 126.64 | 126.74 | 19,64619.65k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 125.80 | 128.10 | 125.70 | 127.94 | 32,07432.07k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 125.74 | 127.20 | 125.58 | 126.66 | 36,83736.84k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 127.08 | 127.36 | 125.26 | 125.70 | 32,25632.26k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 127.38 | 127.90 | 127.02 | 127.14 | 13,96313.96k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 127.98 | 128.02 | 126.82 | 127.22 | 15,55215.55k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 127.12 | 127.56 | 126.52 | 127.30 | 27,92527.93k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 128.72 | 129.40 | 127.78 | 127.78 | 13,95413.95k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 128.80 | 130.18 | 128.34 | 128.66 | 11,76311.76k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 127.36 | 128.46 | 126.76 | 127.98 | 12,46012.46k |