Friday, June 14, 2024Fri, Jun 14, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 66.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.67 | 32.67 | 32.61 | 32.66 | 4,9404.94k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.89 | 33.04 | 32.82 | 32.94 | 4,0354.04k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 33.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 32.47 | 32.47 | 32.44 | 32.44 | 3,8693.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.54 | 32.62 | 32.54 | 32.62 | 385385.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 77.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 77.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 32.23 | 32.23 | 32.14 | 32.14 | 358358.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 31.74 | 32.13 | 31.74 | 32.13 | 139139.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.98 | 32.03 | 31.98 | 32.03 | 2,1592.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 77.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.52 | 32.53 | 32.51 | 32.53 | 5,7755.78k |
Friday, May 24, 2024Fri, May 24, 2024 | 32.45 | 32.50 | 32.44 | 32.47 | 2,2932.29k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.55 | 32.55 | 32.22 | 32.22 | 7,4497.45k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.57 | 32.60 | 32.57 | 32.60 | 401401.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 4848.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.63 | 32.64 | 32.63 | 32.64 | 113113.00 |