Friday, May 24, 2024Fri, May 24, 2024 | 245.89 | 246.88 | 245.22 | 246.41 | 277,860277.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 249.02 | 249.02 | 244.28 | 244.53 | 329,119329.12k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 248.44 | 249.09 | 247.24 | 247.98 | 294,891294.89k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 248.53 | 248.81 | 247.92 | 248.65 | 335,685335.69k |
Monday, May 20, 2024Mon, May 20, 2024 | 248.96 | 249.43 | 248.39 | 248.87 | 377,939377.94k |
Friday, May 17, 2024Fri, May 17, 2024 | 248.69 | 248.80 | 247.76 | 248.71 | 688,811688.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 248.80 | 249.38 | 248.18 | 248.23 | 391,109391.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 248.02 | 249.15 | 247.62 | 248.98 | 509,305509.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 246.02 | 246.80 | 245.30 | 246.21 | 718,339718.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 246.66 | 247.28 | 245.13 | 245.22 | 489,760489.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 246.37 | 246.54 | 245.41 | 245.74 | 318,022318.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 243.71 | 245.44 | 243.44 | 245.41 | 426,042426.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 243.06 | 243.81 | 242.85 | 243.59 | 308,269308.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 243.81 | 244.63 | 243.66 | 243.98 | 348,202348.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 242.76 | 243.64 | 242.01 | 243.64 | 761,836761.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 242.00 | 242.24 | 240.15 | 241.12 | 755,175755.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 239.35 | 240.23 | 236.81 | 239.64 | 749,094749.09k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 237.45 | 241.09 | 236.73 | 237.65 | 548,834548.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 240.82 | 241.09 | 238.00 | 238.06 | 498,468498.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 241.23 | 242.21 | 240.89 | 241.85 | 326,169326.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 239.93 | 241.24 | 239.66 | 240.39 | 369,126369.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 238.12 | 240.39 | 236.49 | 239.82 | 367,296367.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 239.43 | 240.40 | 238.25 | 239.49 | 426,035426.04k |