Friday, October 18, 2024Fri, Oct 18, 2024 | 270.10 | 270.46 | 268.69 | 270.32 | 309,143309.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 270.58 | 270.79 | 269.09 | 269.31 | 382,525382.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 268.49 | 269.94 | 268.15 | 269.74 | 402,359402.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 268.97 | 270.20 | 267.61 | 267.90 | 473,268473.27k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 267.04 | 268.98 | 266.36 | 268.76 | 291,063291.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 263.93 | 266.84 | 263.57 | 266.65 | 373,289373.29k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 263.81 | 264.34 | 262.95 | 263.54 | 627,232627.23k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 262.70 | 264.76 | 262.23 | 264.34 | 454,256454.26k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 261.95 | 262.93 | 261.45 | 262.58 | 392,239392.24k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 262.96 | 262.96 | 260.51 | 261.66 | 518,790518.79k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 263.48 | 263.85 | 261.57 | 263.79 | 468,157468.16k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 261.76 | 262.34 | 260.64 | 261.50 | 398,974398.97k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 261.93 | 262.97 | 261.01 | 262.43 | 444,602444.60k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 263.75 | 263.87 | 261.03 | 262.44 | 571,257571.26k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 262.86 | 263.92 | 261.32 | 263.83 | 550,973550.97k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 263.40 | 264.44 | 262.79 | 263.14 | 479,603479.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 262.64 | 263.08 | 261.69 | 262.37 | 398,274398.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 263.90 | 263.97 | 261.40 | 261.90 | 443,501443.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 263.69 | 263.76 | 262.71 | 263.47 | 411,663411.66k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 262.34 | 263.08 | 261.83 | 263.02 | 684,934684.93k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 261.45 | 261.63 | 259.94 | 261.63 | 311,708311.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 262.99 | 262.99 | 260.62 | 261.97 | 471,532471.53k |