| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.60 | 51.26 | 50.26 | 50.82 | 242242.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.06 | 50.68 | 50.06 | 50.79 | 425425.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 49.79 | 49.98 | 49.20 | 49.61 | 4,7714.77k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 49.74 | 50.58 | 49.74 | 50.06 | 334334.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 49.07 | 50.00 | 49.03 | 49.64 | 202202.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 51.07 | 51.23 | 49.66 | 49.61 | 1,5041.50k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.53 | 50.66 | 49.98 | 50.29 | 7777.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 50.81 | 50.86 | 50.14 | 50.14 | 907907.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 49.95 | 50.59 | 49.66 | 50.59 | 1,2861.29k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 47.75 | 49.09 | 47.36 | 49.21 | 1,0961.10k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.50 | 49.16 | 47.23 | 47.51 | 2323.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.74 | 50.96 | 49.45 | 49.50 | 459459.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 49.48 | 50.01 | 49.36 | 50.05 | 709709.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 48.10 | 49.03 | 47.77 | 48.67 | 2,9452.95k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 50.44 | 50.48 | 49.76 | 49.70 | 3,9233.92k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 52.10 | 52.40 | 50.65 | 50.87 | 4,3914.39k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 52.80 | 52.93 | 52.13 | 52.37 | 8787.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 51.70 | 51.99 | 51.32 | 52.11 | 3,8373.84k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 52.57 | 52.86 | 52.11 | 52.00 | 3,5543.55k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 52.33 | 52.96 | 52.33 | 52.73 | 2,3552.36k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 51.50 | 52.10 | 51.50 | 52.18 | 5,3205.32k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 51.19 | 52.00 | 51.07 | 51.65 | 765765.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 50.80 | 51.44 | 50.09 | 51.35 | 8,5118.51k |