| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.7358 | 0.7358 | 0.7356 | 0.7356 | 3,2043.20k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.7246 | 0.7427 | 0.7246 | 0.7376 | 557,672557.67k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.7195 | 0.728 | 0.7161 | 0.7216 | 241,162241.16k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.7326 | 0.7436 | 0.7255 | 0.7255 | 842,271842.27k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.728 | 0.7297 | 0.7225 | 0.7297 | 906,467906.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.727 | 0.7365 | 0.7188 | 0.7188 | 967,611967.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.7089 | 0.727 | 0.7048 | 0.7238 | 513,018513.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.7103 | 0.7168 | 0.705 | 0.7085 | 1,809,4721.81m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.7011 | 0.7072 | 0.6998 | 0.7058 | 302,260302.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.7019 | 0.7106 | 0.6999 | 0.7017 | 943,249943.25k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.7408 | 0.7408 | 0.7184 | 0.7184 | 2,549,6832.55m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.7233 | 0.7408 | 0.7212 | 0.7306 | 8,942,2228.94m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.7109 | 0.7214 | 0.7103 | 0.7189 | 1,944,1211.94m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.7045 | 0.7161 | 0.7044 | 0.7149 | 3,353,8453.35m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 0.7285 | 0.7286 | 0.7026 | 0.7026 | 780,634780.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 0.7172 | 0.7221 | 0.7046 | 0.7115 | 1,565,4161.57m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 0.6985 | 0.7237 | 0.6969 | 0.717 | 255,427255.43k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 0.6917 | 0.7051 | 0.6912 | 0.7051 | 765,062765.06k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 0.6966 | 0.6986 | 0.6893 | 0.6893 | 202,674202.67k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 0.6965 | 0.70 | 0.691 | 0.6926 | 350,450350.45k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 0.6985 | 0.703 | 0.6948 | 0.6948 | 376,268376.27k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 0.704 | 0.7074 | 0.70 | 0.7005 | 789,338789.34k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 0.7298 | 0.7373 | 0.7151 | 0.7175 | 497,179497.18k |