Tuesday, July 16, 2024Tue, Jul 16, 2024 | 236.85 | 239.61 | 236.41 | 239.61 | 125125.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 236.11 | 237.24 | 234.79 | 235.96 | 144,319144.32k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 234.41 | 236.71 | 233.81 | 235.47 | 162,633162.63k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 232.98 | 234.35 | 232.61 | 233.27 | 122,746122.75k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 231.00 | 231.72 | 229.35 | 231.69 | 129,052129.05k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 231.55 | 231.55 | 230.11 | 230.13 | 90,21790.22k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 231.51 | 232.09 | 230.67 | 231.19 | 102,313102.31k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 230.39 | 231.13 | 229.21 | 230.98 | 108,600108.60k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 230.16 | 230.73 | 229.61 | 230.42 | 84,55984.56k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 228.20 | 229.71 | 228.09 | 229.67 | 143,395143.40k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 230.47 | 230.52 | 227.65 | 228.38 | 192,039192.04k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 231.39 | 231.86 | 228.61 | 229.56 | 200,148200.15k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 229.27 | 230.40 | 228.80 | 230.32 | 117,224117.22k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 230.79 | 230.79 | 229.03 | 229.41 | 97,55197.55k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 231.48 | 231.48 | 230.25 | 231.16 | 87,26087.26k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 231.04 | 232.23 | 230.66 | 231.00 | 109,889109.89k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 230.99 | 231.13 | 229.00 | 231.04 | 87,78187.78k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 231.59 | 232.18 | 230.07 | 230.62 | 158,829158.83k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 231.50 | 232.00 | 230.85 | 231.70 | 101,310101.31k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 229.21 | 231.49 | 228.17 | 231.08 | 110,080110.08k |