Friday, October 18, 2024Fri, Oct 18, 2024 | 9.08 | 9.08 | 9.06 | 9.06 | 1,9751.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.11 | 9.11 | 9.07 | 9.05 | 10,62310.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.96 | 9.04 | 8.96 | 8.98 | 8,4438.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.00 | 9.01 | 8.98 | 8.99 | 6,3476.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.94 | 8.96 | 8.94 | 8.91 | 2424.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 7,6117.61k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 8.70 | 8.70 | 8.70 | 8.65 | 1,2031.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 8.61 | 8.77 | 8.61 | 8.62 | 2,4372.44k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 8.62 | 8.62 | 8.62 | 8.58 | 4,5554.56k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8.66 | 8.66 | 8.64 | 8.66 | 20,13720.14k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.65 | 8.66 | 8.65 | 8.60 | 30,75230.75k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.58 | 8.58 | 8.58 | 8.57 | 6262.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.69 | 8.69 | 8.67 | 8.61 | 3,3723.37k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.66 | 8.66 | 8.66 | 8.60 | 11.00 |