Tuesday, June 25, 2024Tue, Jun 25, 2024 | 25.10 | 25.12 | 25.10 | 25.10 | 328,804328.80k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 213,640213.64k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 25.21 | 25.22 | 25.21 | 25.22 | 895,089895.09k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.22 | 25.23 | 25.21 | 25.21 | 286,437286.44k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 25.23 | 25.24 | 25.21 | 25.24 | 449,103449.10k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 25.22 | 25.22 | 25.20 | 25.22 | 375,413375.41k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.20 | 25.22 | 25.20 | 25.22 | 114,114114.11k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.21 | 25.21 | 25.19 | 25.20 | 118,322118.32k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.19 | 25.20 | 25.19 | 25.19 | 153,931153.93k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.18 | 25.20 | 25.18 | 25.20 | 135,454135.45k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.19 | 25.19 | 25.17 | 25.19 | 211,324211.32k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.18 | 25.18 | 25.16 | 25.17 | 118,316118.32k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.18 | 25.18 | 25.16 | 25.18 | 582,774582.77k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.17 | 25.17 | 25.15 | 25.15 | 373,505373.51k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.17 | 25.17 | 25.14 | 25.15 | 192,022192.02k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.18 | 25.18 | 25.15 | 25.16 | 218,857218.86k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.15 | 25.16 | 25.14 | 25.16 | 109,524109.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 128,688128.69k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.13 | 25.13 | 25.12 | 25.13 | 161,386161.39k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.14 | 25.14 | 25.11 | 25.12 | 192,562192.56k |