| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 2121.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 40.69 | 40.69 | 40.69 | 40.65 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.66 | 40.81 | 40.02 | 40.57 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.60 | 40.61 | 40.30 | 40.47 | 33.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.40 | 40.40 | 40.37 | 40.41 | 4040.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.64 | 40.64 | 40.63 | 40.43 | 22.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.16 | 40.45 | 40.16 | 40.40 | 11.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 40.58 | 40.58 | 40.45 | 40.40 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.32 | 40.32 | 40.20 | 40.23 | 113113.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.61 | 40.61 | 40.30 | 40.37 | 88.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 40.41 | 40.55 | 40.41 | 40.37 | 1212.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 40.27 | 40.42 | 40.27 | 40.32 | 771771.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 40.44 | 40.45 | 40.44 | 40.33 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 40.16 | 40.46 | 40.16 | 40.37 | 1414.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 40.59 | 40.59 | 40.30 | 40.38 | 260260.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 40.28 | 40.42 | 40.28 | 40.36 | 628628.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 40.22 | 40.38 | 40.22 | 40.36 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 40.33 | 40.33 | 40.33 | 40.29 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 40.23 | 40.23 | 40.23 | 40.16 | 11.00 |