| Friday, February 20, 2026Fri, Feb 20, 2026 | 3.97 | 4.02 | 3.89 | 3.99 | 85,41885.42k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.89 | 3.89 | 3.79 | 3.83 | 35,30035.30k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.03 | 4.04 | 3.88 | 3.88 | 74,73774.74k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.09 | 4.09 | 3.93 | 4.01 | 62,74862.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.01 | 4.09 | 3.91 | 3.93 | 369,556369.56k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.72 | 3.98 | 3.72 | 3.98 | 99,65699.66k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.80 | 3.86 | 3.71 | 3.71 | 67,53467.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.78 | 3.90 | 3.70 | 3.74 | 89,66289.66k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.96 | 3.98 | 3.90 | 3.96 | 51,45851.46k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.02 | 4.02 | 3.90 | 3.99 | 81,55281.55k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.77 | 4.09 | 3.72 | 4.09 | 326,953326.95k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.29 | 4.40 | 3.95 | 4.04 | 244,002244.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.58 | 4.60 | 4.32 | 4.32 | 311,547311.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.94 | 4.94 | 4.74 | 4.74 | 60,76460.76k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.79 | 5.00 | 4.78 | 4.99 | 200,301200.30k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.40 | 5.50 | 5.36 | 5.50 | 87,88387.88k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.75 | 5.75 | 5.43 | 5.50 | 96,26796.27k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.91 | 5.95 | 5.85 | 5.90 | 41,27641.28k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.85 | 5.88 | 5.75 | 5.87 | 59,04459.04k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.77 | 5.86 | 5.72 | 5.82 | 122,886122.89k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.07 | 6.09 | 5.95 | 6.07 | 51,33251.33k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.19 | 6.22 | 6.04 | 6.04 | 57,97757.98k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6.06 | 6.22 | 6.00 | 6.08 | 87,12987.13k |