Friday, July 26, 2024Fri, Jul 26, 2024 | 8.70 | 9.02 | 8.70 | 9.00 | 167,737167.74k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 8.55 | 8.55 | 8.25 | 8.47 | 128,472128.47k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 8.53 | 9.02 | 8.53 | 8.91 | 29,09429.09k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 8.68 | 8.89 | 8.54 | 8.78 | 140,456140.46k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 8.78 | 9.00 | 8.72 | 8.86 | 189,231189.23k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 8.06 | 8.37 | 7.92 | 8.28 | 95,32695.33k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 7.93 | 7.97 | 7.72 | 7.77 | 51,49551.50k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 8.00 | 8.05 | 7.88 | 7.92 | 51,75451.75k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 7.63 | 7.89 | 7.58 | 7.82 | 106,812106.81k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 7.61 | 7.63 | 7.48 | 7.54 | 77,08277.08k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 6.81 | 6.87 | 6.65 | 6.85 | 34,23634.24k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 7.01 | 7.21 | 6.92 | 6.92 | 124,042124.04k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 7.20 | 7.20 | 6.98 | 7.02 | 43,96543.97k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 7.14 | 7.25 | 6.91 | 6.96 | 104,883104.88k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 6.61 | 7.08 | 6.59 | 6.91 | 132,921132.92k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 6.29 | 6.69 | 6.09 | 6.67 | 187,283187.28k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 6.73 | 6.79 | 6.45 | 6.67 | 110,035110.04k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 7.50 | 7.50 | 7.03 | 7.08 | 143,548143.55k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 7.47 | 7.58 | 7.38 | 7.50 | 38,91838.92k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 7.40 | 7.47 | 7.29 | 7.47 | 62,00062.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 7.32 | 7.37 | 7.06 | 7.10 | 107,408107.41k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 6.94 | 7.59 | 6.82 | 7.45 | 35,57135.57k |