Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.44 | 12.90 | 12.28 | 12.80 | 398,830398.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.00 | 12.33 | 11.95 | 12.03 | 152,706152.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.35 | 12.60 | 12.08 | 12.31 | 176,855176.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.20 | 12.69 | 12.09 | 12.31 | 366,034366.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.60 | 11.05 | 10.54 | 10.68 | 102,780102.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.08 | 11.38 | 10.66 | 10.83 | 211,027211.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.30 | 11.13 | 10.29 | 10.93 | 336,428336.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.19 | 11.42 | 10.36 | 10.58 | 1,059,9421.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.47 | 11.21 | 10.42 | 11.09 | 303,440303.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.95 | 10.26 | 9.91 | 9.95 | 215,556215.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.39 | 9.59 | 9.26 | 9.58 | 466,616466.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.09 | 9.44 | 8.95 | 9.30 | 339,808339.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.01 | 8.26 | 7.92 | 8.26 | 90,68190.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.01 | 8.12 | 7.90 | 7.95 | 53,64353.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.20 | 8.61 | 8.10 | 8.23 | 146,106146.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.60 | 8.73 | 8.37 | 8.42 | 228,675228.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.89 | 8.89 | 8.56 | 8.60 | 44,10644.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.92 | 9.05 | 8.90 | 9.02 | 76,38776.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.78 | 8.85 | 8.60 | 8.65 | 108,155108.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.67 | 8.79 | 8.47 | 8.68 | 58,92358.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.61 | 8.79 | 8.50 | 8.77 | 138,026138.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.25 | 8.43 | 8.20 | 8.31 | 106,782106.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.35 | 8.45 | 8.10 | 8.37 | 158,271158.27k |