Wednesday, June 26, 2024Wed, Jun 26, 2024 | 48.41 | 48.41 | 48.34 | 48.34 | 1,0111.01k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 49.14 | 49.14 | 48.56 | 48.64 | 4,3124.31k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 49.04 | 49.42 | 49.04 | 49.25 | 8,5678.57k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 48.98 | 48.99 | 48.77 | 48.92 | 11,66611.67k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 48.59 | 48.92 | 48.59 | 48.85 | 10,38010.38k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 48.67 | 48.73 | 48.55 | 48.71 | 11,02711.03k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 48.02 | 48.56 | 48.02 | 48.55 | 9,0119.01k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 48.19 | 48.19 | 47.87 | 48.07 | 7,8447.84k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 48.50 | 48.50 | 48.10 | 48.45 | 7,4937.49k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 48.83 | 48.87 | 48.44 | 48.54 | 4,6344.63k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 48.54 | 48.57 | 48.47 | 48.57 | 4,1764.18k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 48.68 | 48.81 | 48.54 | 48.74 | 9,5239.52k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 48.72 | 48.79 | 48.69 | 48.69 | 2,4312.43k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 48.79 | 48.81 | 48.69 | 48.71 | 7,2557.26k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 48.91 | 48.91 | 48.53 | 48.73 | 6,2376.24k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 48.68 | 48.89 | 48.63 | 48.76 | 6,1726.17k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 49.08 | 49.08 | 48.56 | 48.82 | 6,4216.42k |
Friday, May 31, 2024Fri, May 31, 2024 | 48.25 | 49.03 | 48.25 | 49.03 | 5,3555.36k |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.00 | 48.23 | 48.00 | 48.18 | 12,15312.15k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 48.04 | 48.04 | 47.86 | 47.88 | 3,2333.23k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.68 | 48.68 | 48.31 | 48.34 | 5,1865.19k |