Friday, October 18, 2024Fri, Oct 18, 2024 | 22.02 | 22.02 | 21.97 | 21.98 | 961961.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1,6101.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.00 | 22.00 | 21.99 | 21.99 | 1,9091.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.88 | 21.92 | 21.88 | 21.90 | 1,8191.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.95 | 21.95 | 21.94 | 21.94 | 3,3083.31k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.90 | 21.97 | 21.90 | 21.93 | 8,0768.08k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 2121.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 21.92 | 21.97 | 21.87 | 21.89 | 11,20311.20k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 21.94 | 21.94 | 21.93 | 21.93 | 3,9563.96k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 21.93 | 21.94 | 21.85 | 21.85 | 141,659141.66k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 21.94 | 21.95 | 21.93 | 21.95 | 2,1502.15k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 21.96 | 21.96 | 21.95 | 21.95 | 935935.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 21.95 | 21.97 | 21.95 | 21.96 | 4,3914.39k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 21.96 | 21.98 | 21.96 | 21.98 | 1,4331.43k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 7979.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 21.95 | 22.00 | 21.95 | 22.00 | 4,3814.38k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 8383.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.99 | 21.99 | 21.95 | 21.95 | 2,8492.85k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.98 | 21.98 | 21.96 | 21.96 | 1,8271.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 3434.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 88.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 2323.00 |