Friday, June 28, 2024Fri, Jun 28, 2024 | 117.62 | 117.86 | 117.10 | 117.49 | 240,227240.23k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 117.50 | 117.61 | 117.16 | 117.47 | 252,863252.86k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 116.94 | 117.06 | 116.65 | 116.92 | 1,074,1831.07m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 117.59 | 117.67 | 117.17 | 117.41 | 323,104323.10k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 117.79 | 118.30 | 117.74 | 117.97 | 424,716424.72k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 117.10 | 117.37 | 116.99 | 117.24 | 360,807360.81k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 118.41 | 118.87 | 118.33 | 118.65 | 296,201296.20k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 118.39 | 118.99 | 118.39 | 118.89 | 498,902498.90k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 117.66 | 118.35 | 117.37 | 118.27 | 298,337298.34k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 117.30 | 117.66 | 116.83 | 117.56 | 367,583367.58k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 119.06 | 119.06 | 117.62 | 118.09 | 490,450490.45k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 120.34 | 120.39 | 119.38 | 119.56 | 217,275217.28k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 117.86 | 118.05 | 117.39 | 117.95 | 874,959874.96k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 118.40 | 119.19 | 118.22 | 119.02 | 211,461211.46k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 119.01 | 119.02 | 118.22 | 118.30 | 403,446403.45k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 119.58 | 119.88 | 119.35 | 119.83 | 621,694621.69k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 119.30 | 119.53 | 118.62 | 119.49 | 1,179,2171.18m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 118.97 | 119.04 | 118.37 | 118.71 | 910,941910.94k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 120.26 | 120.50 | 119.86 | 120.27 | 1,564,5971.56m |
Friday, May 31, 2024Fri, May 31, 2024 | 119.90 | 120.02 | 118.98 | 119.83 | 441,351441.35k |