Friday, June 14, 2024Fri, Jun 14, 2024 | 50.36 | 50.41 | 50.31 | 50.41 | 2,313,2442.31m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 50.34 | 50.44 | 50.32 | 50.44 | 3,153,8393.15m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 50.19 | 50.31 | 50.09 | 50.21 | 5,022,7355.02m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 49.89 | 49.98 | 49.87 | 49.95 | 3,488,4283.49m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 49.87 | 49.92 | 49.79 | 49.87 | 4,983,8994.98m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 50.00 | 50.03 | 49.89 | 49.93 | 4,190,2644.19m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 50.04 | 50.17 | 50.04 | 50.15 | 3,965,5093.97m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 49.96 | 50.04 | 49.90 | 50.03 | 5,275,5195.28m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 49.76 | 49.86 | 49.73 | 49.86 | 4,848,7524.85m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 49.59 | 49.71 | 49.59 | 49.67 | 3,886,8293.89m |
Friday, May 31, 2024Fri, May 31, 2024 | 49.67 | 49.80 | 49.61 | 49.72 | 4,468,9224.47m |
Thursday, May 30, 2024Thu, May 30, 2024 | 49.62 | 49.65 | 49.56 | 49.62 | 4,466,4034.47m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 49.72 | 49.72 | 49.54 | 49.55 | 4,044,1094.04m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 49.72 | 49.80 | 49.72 | 49.72 | 2,986,1412.99m |
Friday, May 24, 2024Fri, May 24, 2024 | 49.75 | 49.75 | 49.69 | 49.74 | 2,741,6352.74m |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.91 | 49.91 | 49.73 | 49.79 | 4,269,4554.27m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.98 | 50.00 | 49.88 | 49.91 | 4,538,8384.54m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.04 | 50.14 | 50.02 | 50.05 | 4,541,9884.54m |
Monday, May 20, 2024Mon, May 20, 2024 | 50.17 | 50.17 | 50.03 | 50.04 | 6,817,6006.82m |
Friday, May 17, 2024Fri, May 17, 2024 | 50.27 | 50.27 | 50.07 | 50.10 | 6,505,9816.51m |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.35 | 50.40 | 50.25 | 50.26 | 3,346,3093.35m |