Friday, June 28, 2024Fri, Jun 28, 2024 | 100.01 | 100.11 | 100.01 | 100.07 | 30,78830.79k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 100.05 | 100.05 | 100.00 | 100.05 | 19,75619.76k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 100.12 | 100.12 | 100.00 | 100.02 | 21,69921.70k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 100.09 | 100.12 | 100.07 | 100.11 | 15,08815.09k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 100.09 | 100.11 | 100.07 | 100.09 | 20,26820.27k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 100.14 | 100.18 | 100.06 | 100.16 | 24,27224.27k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 100.18 | 100.19 | 100.07 | 100.14 | 45,73245.73k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 100.07 | 100.19 | 100.07 | 100.19 | 15,70015.70k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 100.15 | 100.15 | 100.08 | 100.09 | 12,98812.99k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 100.04 | 100.16 | 100.00 | 100.11 | 22,51422.51k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 100.03 | 100.06 | 99.99 | 100.00 | 19,36919.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 99.84 | 100.01 | 99.84 | 99.95 | 11,94711.95k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 99.75 | 99.77 | 99.73 | 99.76 | 8,1758.18k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 99.75 | 99.76 | 99.69 | 99.72 | 18,63718.64k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 99.66 | 99.84 | 99.66 | 99.73 | 21,84921.85k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 99.82 | 99.86 | 99.79 | 99.84 | 18,02418.02k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 99.60 | 99.72 | 99.59 | 99.70 | 33,55933.56k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 99.44 | 99.56 | 99.44 | 99.52 | 18,66418.66k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 99.39 | 99.39 | 99.30 | 99.35 | 11,10211.10k |
Friday, May 31, 2024Fri, May 31, 2024 | 99.60 | 99.60 | 99.47 | 99.51 | 71,66871.67k |