Friday, July 26, 2024Fri, Jul 26, 2024 | 13.53 | 13.58 | 13.49 | 13.58 | 3,2723.27k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 13.25 | 13.45 | 13.25 | 13.38 | 1,5001.50k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 13.04 | 13.28 | 13.04 | 13.27 | 103103.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 13.01 | 13.17 | 13.01 | 13.17 | 2,0552.06k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 13.48 | 13.48 | 13.18 | 13.18 | 425425.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 13.35 | 13.35 | 13.20 | 13.20 | 101101.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 13.13 | 13.16 | 13.13 | 13.15 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 13.42 | 13.42 | 13.06 | 13.06 | 7575.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 13.20 | 13.26 | 13.20 | 13.26 | 3535.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 13.79 | 13.79 | 13.61 | 13.61 | 2,0602.06k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 13.51 | 13.51 | 13.37 | 13.41 | 6,0916.09k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 13.00 | 13.36 | 13.00 | 13.31 | 15,74115.74k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 12.79 | 12.98 | 12.79 | 12.98 | 8585.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 12.71 | 12.79 | 12.71 | 12.78 | 5,2105.21k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 12.36 | 12.50 | 12.36 | 12.37 | 4,6264.63k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 12.18 | 12.62 | 11.99 | 12.56 | 222222.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 12.72 | 12.77 | 12.48 | 12.48 | 123123.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 12.79 | 12.85 | 12.79 | 12.81 | 304304.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 12.77 | 12.90 | 12.77 | 12.90 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 12.44 | 12.82 | 12.44 | 12.77 | 165165.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 12.23 | 12.29 | 12.23 | 12.29 | 926926.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 12.37 | 12.37 | 12.22 | 12.26 | 136136.00 |