Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.13 | 20.42 | 20.01 | 20.22 | 1,4801.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.06 | 20.12 | 19.90 | 19.92 | 6,0416.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.65 | 20.69 | 20.31 | 20.44 | 1,4961.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.72 | 20.77 | 20.24 | 20.69 | 6,4596.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.11 | 19.05 | 18.09 | 18.79 | 2,8092.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.24 | 18.58 | 17.97 | 17.99 | 820820.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.84 | 18.41 | 17.60 | 18.13 | 1,4181.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.97 | 18.09 | 16.78 | 17.87 | 7,6667.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.35 | 16.68 | 16.35 | 16.68 | 3,6413.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.96 | 16.07 | 15.96 | 16.04 | 6,4916.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.93 | 16.02 | 15.76 | 15.85 | 2,5832.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.15 | 16.29 | 15.98 | 16.29 | 514514.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.87 | 15.87 | 15.77 | 15.80 | 5,9425.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.18 | 16.18 | 16.10 | 16.10 | 1,2001.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.42 | 16.56 | 16.36 | 16.36 | 4,3304.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.69 | 16.81 | 16.58 | 16.58 | 1,3291.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.57 | 16.66 | 16.57 | 16.63 | 763763.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.22 | 16.37 | 16.16 | 16.37 | 1,5621.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.21 | 16.21 | 16.09 | 16.16 | 562562.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.41 | 16.50 | 16.32 | 16.46 | 3,0833.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.17 | 16.27 | 16.15 | 16.19 | 5,2895.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.90 | 15.94 | 15.81 | 15.85 | 460460.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.74 | 15.81 | 15.70 | 15.81 | 245245.00 |