| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.31 | 25.45 | 25.31 | 25.45 | 167167.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.86 | 25.17 | 24.86 | 25.17 | 121121.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.98 | 24.98 | 24.75 | 24.82 | 1010.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.24 | 25.24 | 24.86 | 24.92 | 136136.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.68 | 24.99 | 24.68 | 24.99 | 608608.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.57 | 24.64 | 24.49 | 24.64 | 55.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.67 | 24.67 | 24.43 | 24.43 | 119119.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.22 | 24.31 | 24.14 | 24.31 | 1010.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.37 | 24.51 | 24.36 | 24.48 | 99.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.57 | 24.68 | 24.35 | 24.47 | 140140.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.97 | 24.28 | 23.84 | 24.19 | 1,1601.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.81 | 24.81 | 24.57 | 24.67 | 2,5692.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.28 | 25.44 | 25.08 | 25.08 | 1,5341.53k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.17 | 25.19 | 25.05 | 25.12 | 8686.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.13 | 25.32 | 25.06 | 25.25 | 173173.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.41 | 25.76 | 25.31 | 25.76 | 608608.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.81 | 25.85 | 25.51 | 25.52 | 7,2677.27k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.61 | 25.63 | 25.45 | 25.53 | 434434.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 26.06 | 26.06 | 25.68 | 25.76 | 3,5613.56k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.24 | 26.24 | 25.97 | 26.06 | 530530.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.49 | 27.60 | 26.65 | 26.70 | 968968.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 26.87 | 26.90 | 26.79 | 26.79 | 300300.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.65 | 26.70 | 26.42 | 26.70 | 3131.00 |