Friday, June 28, 2024Fri, Jun 28, 2024 | 82.35 | 82.65 | 81.36 | 81.97 | 1,728,6841.73m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 81.06 | 81.67 | 80.81 | 81.66 | 1,021,5391.02m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 80.82 | 81.32 | 80.65 | 81.13 | 2,725,5652.73m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 81.59 | 81.59 | 81.05 | 81.33 | 871,660871.66k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 81.39 | 82.19 | 81.33 | 81.58 | 1,082,2041.08m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 81.06 | 81.27 | 80.48 | 81.23 | 4,190,5714.19m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 81.22 | 81.86 | 80.80 | 81.06 | 1,115,7051.12m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 81.25 | 81.79 | 81.15 | 81.43 | 846,798846.80k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 80.34 | 81.47 | 80.06 | 81.27 | 1,369,4041.37m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 80.93 | 81.13 | 80.27 | 80.60 | 1,237,7681.24m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 82.42 | 82.53 | 81.32 | 81.88 | 1,235,9541.24m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 83.47 | 84.03 | 82.37 | 82.64 | 2,351,7652.35m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 80.96 | 81.50 | 80.48 | 81.33 | 825,921825.92k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 80.67 | 81.72 | 80.48 | 81.64 | 978,754978.75k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 81.43 | 82.14 | 81.17 | 81.38 | 933,669933.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 82.55 | 82.81 | 82.09 | 82.32 | 764,445764.45k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 82.21 | 82.89 | 81.60 | 82.88 | 962,621962.62k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 82.16 | 82.33 | 81.55 | 81.65 | 1,011,0191.01m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 83.91 | 83.92 | 82.14 | 82.75 | 3,840,7553.84m |
Friday, May 31, 2024Fri, May 31, 2024 | 82.88 | 83.42 | 82.13 | 83.16 | 1,944,8561.94m |
Thursday, May 30, 2024Thu, May 30, 2024 | 82.28 | 82.87 | 82.14 | 82.52 | 1,039,8631.04m |