Friday, June 07, 2024Fri, Jun 07, 2024 | 93.08 | 93.90 | 92.85 | 93.74 | 27,08527.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 93.01 | 93.24 | 92.92 | 92.99 | 19,09719.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 92.08 | 92.71 | 92.02 | 92.69 | 7,5357.54k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 91.53 | 91.83 | 91.22 | 91.45 | 10,81210.81k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 92.21 | 92.35 | 91.47 | 91.48 | 18,70218.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 91.35 | 91.41 | 90.66 | 90.78 | 12,99613.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 91.75 | 91.80 | 91.37 | 91.57 | 8,8608.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 92.10 | 92.27 | 91.74 | 92.20 | 10,06010.06k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 92.40 | 92.55 | 92.14 | 92.21 | 12,87012.87k |
Monday, May 27, 2024Mon, May 27, 2024 | 92.36 | 92.45 | 92.18 | 92.45 | 22,00222.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 92.07 | 92.50 | 91.98 | 92.44 | 20,59320.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 93.16 | 93.29 | 92.50 | 92.81 | 34,80534.81k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 92.60 | 92.83 | 92.56 | 92.76 | 33,00733.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 92.38 | 92.54 | 92.24 | 92.51 | 19,35619.36k |
Monday, May 20, 2024Mon, May 20, 2024 | 92.25 | 92.64 | 92.21 | 92.64 | 5,7585.76k |
Friday, May 17, 2024Fri, May 17, 2024 | 92.20 | 92.41 | 92.00 | 92.08 | 13,56513.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 92.33 | 92.55 | 92.28 | 92.48 | 7,3677.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.57 | 91.98 | 91.40 | 91.96 | 12,93412.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 91.43 | 91.54 | 91.15 | 91.25 | 14,81114.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 91.67 | 91.67 | 91.31 | 91.37 | 10,57010.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 91.55 | 91.72 | 91.46 | 91.51 | 23,53123.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 91.11 | 91.24 | 90.90 | 91.23 | 7,0847.08k |