Tuesday, June 25, 2024Tue, Jun 25, 2024 | 96.16 | 96.63 | 96.06 | 96.50 | 11,67111.67k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 96.66 | 96.74 | 96.16 | 96.66 | 11,65611.66k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 96.79 | 96.99 | 96.51 | 96.76 | 14,61114.61k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 97.08 | 97.31 | 96.85 | 96.95 | 14,96014.96k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 96.79 | 96.83 | 96.59 | 96.69 | 16,92616.93k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 96.53 | 96.70 | 96.29 | 96.49 | 22,27822.28k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 96.12 | 96.15 | 95.70 | 95.96 | 26,68726.69k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 95.81 | 96.42 | 95.36 | 95.87 | 27,11227.11k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 95.13 | 95.28 | 94.91 | 95.28 | 15,68415.68k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 94.71 | 95.02 | 94.46 | 94.78 | 14,49214.49k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 94.15 | 94.40 | 93.95 | 94.31 | 6,1716.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 93.90 | 94.18 | 93.69 | 94.18 | 10,31610.32k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 93.08 | 93.90 | 92.85 | 93.74 | 27,08527.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 93.01 | 93.24 | 92.92 | 92.99 | 19,09719.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 92.08 | 92.71 | 92.02 | 92.69 | 7,5357.54k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 91.53 | 91.83 | 91.22 | 91.45 | 10,81210.81k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 92.21 | 92.35 | 91.47 | 91.48 | 18,70218.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 91.35 | 91.41 | 90.66 | 90.78 | 12,99613.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 91.75 | 91.80 | 91.37 | 91.57 | 8,8608.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 92.10 | 92.27 | 91.74 | 92.20 | 10,06010.06k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 92.40 | 92.55 | 92.14 | 92.21 | 12,87012.87k |
Monday, May 27, 2024Mon, May 27, 2024 | 92.36 | 92.45 | 92.18 | 92.45 | 22,00222.00k |