Thursday, June 27, 2024Thu, Jun 27, 2024 | 35.72 | 35.76 | 35.55 | 35.56 | 584,252584.25k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 35.97 | 36.04 | 35.62 | 35.72 | 271,206271.21k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 36.01 | 36.23 | 35.73 | 35.82 | 184,273184.27k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 35.74 | 36.08 | 35.68 | 35.99 | 381,074381.07k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 35.86 | 35.93 | 35.55 | 35.76 | 964,005964.01k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 35.60 | 35.92 | 35.57 | 35.92 | 478,853478.85k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 35.44 | 35.62 | 35.41 | 35.58 | 271,887271.89k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 35.43 | 35.56 | 35.38 | 35.53 | 117,926117.93k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 35.46 | 35.53 | 35.21 | 35.32 | 450,979450.98k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 35.48 | 35.51 | 35.19 | 35.34 | 42,82842.83k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 35.58 | 35.65 | 35.35 | 35.43 | 124,585124.59k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 36.11 | 36.28 | 36.03 | 36.21 | 524,006524.01k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 36.37 | 36.42 | 35.75 | 35.90 | 285,588285.59k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 36.03 | 36.26 | 36.02 | 36.26 | 194,814194.81k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 36.52 | 36.55 | 36.18 | 36.31 | 197,754197.75k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 36.47 | 36.55 | 36.33 | 36.51 | 270,718270.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 36.39 | 36.41 | 36.21 | 36.30 | 1,752,1481.75m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 36.27 | 36.34 | 36.06 | 36.21 | 92,13492.13k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 36.78 | 36.80 | 36.34 | 36.36 | 233,197233.20k |
Friday, May 31, 2024Fri, May 31, 2024 | 36.25 | 36.46 | 36.21 | 36.42 | 455,405455.41k |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.84 | 36.23 | 35.80 | 36.21 | 205,116205.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 36.24 | 36.31 | 35.95 | 35.98 | 205,213205.21k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 36.52 | 36.76 | 36.25 | 36.29 | 260,847260.85k |