| Friday, February 20, 2026Fri, Feb 20, 2026 | 46.55 | 46.87 | 46.45 | 46.64 | 296,921296.92k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 46.64 | 46.64 | 46.25 | 46.38 | 185,345185.35k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.05 | 46.64 | 46.03 | 46.53 | 119,013119.01k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.67 | 45.92 | 45.63 | 45.92 | 221,756221.76k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.58 | 45.66 | 45.50 | 45.59 | 100,528100.53k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.41 | 45.50 | 45.18 | 45.46 | 134,355134.36k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.88 | 45.89 | 45.24 | 45.29 | 152,007152.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.21 | 45.67 | 45.13 | 45.57 | 279,411279.41k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.25 | 45.25 | 44.93 | 45.06 | 252,204252.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.28 | 45.37 | 44.92 | 45.20 | 307,096307.10k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.64 | 45.20 | 44.62 | 45.11 | 223,368223.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.15 | 45.28 | 44.79 | 44.86 | 363,122363.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.94 | 45.76 | 44.90 | 45.27 | 199,372199.37k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.04 | 45.14 | 44.51 | 44.86 | 182,172182.17k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.15 | 45.01 | 44.11 | 44.99 | 259,401259.40k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 44.09 | 44.50 | 44.09 | 44.46 | 186,584186.58k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 44.38 | 44.71 | 44.21 | 44.22 | 108,935108.94k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.42 | 44.50 | 44.12 | 44.16 | 247,650247.65k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.33 | 44.48 | 44.20 | 44.38 | 288,897288.90k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.22 | 44.31 | 44.06 | 44.16 | 424,970424.97k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.23 | 44.36 | 44.09 | 44.15 | 420,752420.75k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.43 | 44.54 | 44.17 | 44.20 | 334,518334.52k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.05 | 44.26 | 43.94 | 44.13 | 144,398144.40k |