Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.09 | 41.38 | 40.92 | 41.35 | 20,40020.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.13 | 41.20 | 40.93 | 40.98 | 46,12046.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.16 | 41.30 | 40.81 | 41.06 | 59,51559.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.89 | 41.09 | 40.80 | 41.09 | 41,39541.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.72 | 41.00 | 40.68 | 40.87 | 22,93922.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.70 | 40.96 | 40.59 | 40.88 | 38,27338.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.64 | 40.78 | 40.28 | 40.63 | 47,55747.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.99 | 41.01 | 40.58 | 40.60 | 29,57929.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.05 | 41.24 | 41.05 | 41.09 | 36,23036.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.27 | 41.33 | 40.64 | 40.82 | 72,69272.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.46 | 41.48 | 41.10 | 41.24 | 64,53164.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.60 | 41.99 | 41.15 | 41.24 | 58,37158.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.36 | 41.51 | 40.99 | 41.32 | 32,63332.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.28 | 41.62 | 41.27 | 41.39 | 30,42630.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.05 | 41.55 | 41.04 | 41.31 | 66,06066.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.99 | 41.05 | 40.75 | 40.93 | 115,773115.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.26 | 41.47 | 41.18 | 41.20 | 59,55459.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.01 | 42.07 | 41.49 | 41.51 | 51,34351.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.75 | 41.90 | 41.46 | 41.88 | 34,04934.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.78 | 41.83 | 41.50 | 41.68 | 32,39832.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.85 | 42.13 | 41.77 | 41.78 | 48,62048.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.91 | 42.06 | 41.68 | 41.70 | 31,94231.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.92 | 42.01 | 41.69 | 41.98 | 110,831110.83k |