| Friday, February 20, 2026Fri, Feb 20, 2026 | 56.34 | 56.87 | 56.22 | 56.47 | 231,053231.05k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 56.46 | 56.46 | 55.98 | 56.16 | 158,239158.24k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 55.78 | 56.47 | 55.76 | 56.34 | 155,392155.39k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 55.30 | 55.61 | 55.23 | 55.61 | 175,797175.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 55.15 | 55.29 | 55.07 | 55.18 | 112,791112.79k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.98 | 55.09 | 54.65 | 55.05 | 162,370162.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 55.54 | 55.55 | 54.76 | 54.82 | 148,524148.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 54.77 | 55.30 | 54.62 | 55.19 | 107,282107.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 54.75 | 54.77 | 54.43 | 54.56 | 243,496243.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 54.84 | 54.93 | 54.36 | 54.73 | 189,541189.54k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 54.03 | 54.72 | 54.02 | 54.64 | 135,250135.25k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 54.70 | 54.82 | 54.21 | 54.33 | 232,975232.98k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 54.39 | 55.41 | 54.38 | 54.80 | 137,093137.09k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 54.53 | 54.65 | 53.88 | 54.31 | 193,359193.36k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 53.50 | 54.59 | 53.45 | 54.49 | 136,926136.93k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 53.41 | 53.89 | 53.41 | 53.84 | 190,591190.59k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 53.76 | 54.14 | 53.52 | 53.55 | 128,385128.39k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 53.76 | 53.85 | 53.41 | 53.48 | 163,503163.50k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 53.67 | 53.86 | 53.50 | 53.73 | 143,132143.13k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 53.57 | 53.66 | 53.35 | 53.47 | 149,266149.27k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 53.56 | 53.85 | 53.38 | 53.49 | 171,453171.45k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 53.81 | 53.93 | 53.46 | 53.51 | 237,384237.38k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 53.37 | 53.60 | 53.20 | 53.45 | 157,358157.36k |