Tuesday, July 23, 2024Tue, Jul 23, 2024 | 40.94 | 40.94 | 40.92 | 40.92 | 1,2841.28k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 40.97 | 41.24 | 40.93 | 41.05 | 19,61819.62k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 40.83 | 40.92 | 40.66 | 40.78 | 11,35111.35k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 41.36 | 41.37 | 41.04 | 41.04 | 23,27723.28k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 40.81 | 41.05 | 40.67 | 40.97 | 50,26550.27k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 40.78 | 40.93 | 40.65 | 40.88 | 48,07448.07k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 41.29 | 41.29 | 40.88 | 40.93 | 37,32837.33k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 41.45 | 41.45 | 41.19 | 41.30 | 23,04423.04k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 41.12 | 41.18 | 40.99 | 41.16 | 50,92750.93k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 40.82 | 41.02 | 40.82 | 41.00 | 422,659422.66k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 41.01 | 41.15 | 40.70 | 40.73 | 266,374266.37k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 40.95 | 41.23 | 40.89 | 41.05 | 19,94619.95k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 41.43 | 41.49 | 40.96 | 41.03 | 34,29934.30k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 41.10 | 41.36 | 41.06 | 41.26 | 32,09032.09k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 40.93 | 40.99 | 40.79 | 40.92 | 60,20960.21k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 40.81 | 40.88 | 40.50 | 40.69 | 32,75532.76k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 41.11 | 41.23 | 40.89 | 40.89 | 38,41838.42k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 41.15 | 41.29 | 40.88 | 40.88 | 23,11023.11k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 41.18 | 41.22 | 40.99 | 40.97 | 17,15017.15k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 41.40 | 41.54 | 41.05 | 41.20 | 16,80616.81k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 41.47 | 41.56 | 41.26 | 41.30 | 11,06211.06k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 41.37 | 41.59 | 41.04 | 41.54 | 56,83756.84k |