Thursday, July 03, 2025Thu, Jul 03, 2025 | 100.12 | 101.23 | 100.00 | 101.11 | 88,39788.40k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 100.05 | 100.18 | 99.56 | 99.88 | 85,82385.82k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 99.76 | 99.78 | 99.09 | 99.71 | 63,48563.49k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 100.01 | 100.25 | 99.63 | 99.78 | 68,37668.38k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 99.57 | 99.98 | 99.25 | 99.88 | 66,13766.14k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 98.98 | 99.34 | 98.65 | 99.15 | 79,41279.41k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 99.49 | 99.77 | 99.25 | 99.27 | 52,31952.32k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 99.30 | 99.44 | 98.80 | 99.13 | 68,94568.95k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 98.12 | 98.89 | 98.12 | 98.23 | 100,436100.44k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 98.14 | 99.01 | 97.96 | 98.31 | 47,83247.83k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 98.58 | 98.60 | 97.69 | 97.88 | 55,89455.89k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 98.85 | 99.38 | 98.74 | 98.98 | 46,43846.44k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 98.69 | 99.25 | 98.38 | 99.02 | 46,39446.39k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 98.54 | 99.15 | 98.34 | 99.06 | 59,52459.52k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 98.08 | 99.15 | 97.95 | 98.76 | 81,76081.76k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 99.18 | 99.23 | 97.50 | 98.95 | 82,14882.15k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 100.22 | 100.40 | 99.92 | 99.96 | 66,91166.91k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 100.00 | 100.20 | 99.70 | 99.98 | 64,10964.11k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 99.70 | 100.18 | 99.59 | 99.83 | 40,24740.25k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 99.10 | 100.35 | 99.00 | 99.84 | 78,78778.79k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 99.30 | 99.75 | 98.40 | 99.43 | 101,146101.15k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 99.60 | 99.88 | 99.06 | 99.39 | 47,13147.13k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 98.32 | 99.48 | 98.00 | 99.45 | 46,10446.10k |