Friday, July 18, 2025Fri, Jul 18, 2025 | 102.96 | 102.97 | 102.32 | 102.40 | 40,06240.06k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 102.60 | 102.85 | 102.31 | 102.78 | 77,63477.63k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 101.49 | 102.48 | 100.68 | 100.68 | 80,03180.03k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 102.06 | 102.40 | 101.88 | 102.40 | 50,49150.49k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 101.14 | 101.55 | 100.92 | 101.48 | 46,31046.31k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 101.61 | 101.63 | 100.97 | 101.31 | 60,76460.76k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 100.90 | 101.89 | 100.85 | 101.89 | 58,33658.34k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 100.63 | 101.50 | 100.55 | 101.06 | 43,20643.21k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 100.56 | 101.09 | 100.49 | 100.81 | 48,83148.83k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 100.76 | 101.32 | 100.67 | 100.75 | 78,48978.49k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 100.64 | 100.66 | 100.25 | 100.41 | 36,52736.53k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 100.12 | 101.23 | 100.00 | 101.11 | 88,39788.40k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 100.05 | 100.18 | 99.56 | 99.88 | 85,82385.82k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 99.76 | 99.78 | 99.09 | 99.71 | 63,48563.49k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 100.01 | 100.25 | 99.63 | 99.78 | 68,37668.38k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 99.57 | 99.98 | 99.25 | 99.88 | 66,13766.14k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 98.98 | 99.34 | 98.65 | 99.15 | 79,41279.41k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 99.49 | 99.77 | 99.25 | 99.27 | 52,31952.32k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 99.30 | 99.44 | 98.80 | 99.13 | 68,94568.95k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 98.12 | 98.89 | 98.12 | 98.23 | 100,436100.44k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 98.14 | 99.01 | 97.96 | 98.31 | 47,83247.83k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 98.58 | 98.60 | 97.69 | 97.88 | 55,89455.89k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 98.85 | 99.38 | 98.74 | 98.98 | 46,43846.44k |