Friday, July 05, 2024Fri, Jul 05, 2024 | 105.06 | 105.29 | 104.87 | 105.22 | 112,251112.25k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 104.94 | 105.05 | 104.82 | 104.87 | 52,28052.28k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 104.39 | 104.82 | 104.34 | 104.68 | 103,534103.53k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 103.51 | 103.93 | 103.24 | 103.93 | 55,47555.48k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 103.85 | 103.92 | 103.26 | 103.55 | 100,697100.70k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 104.25 | 104.68 | 104.00 | 104.28 | 89,94189.94k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 103.69 | 104.09 | 103.60 | 103.68 | 92,75592.76k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 103.79 | 103.97 | 103.37 | 103.49 | 81,37381.37k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 103.40 | 103.58 | 103.22 | 103.55 | 41,68641.69k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 103.65 | 104.07 | 103.48 | 103.91 | 34,47634.48k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 103.86 | 103.92 | 103.34 | 103.53 | 75,26875.27k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 104.34 | 104.59 | 104.04 | 104.17 | 61,76461.76k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 104.10 | 104.14 | 104.02 | 104.08 | 25,58525.59k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 103.81 | 103.98 | 103.69 | 103.78 | 126,216126.22k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 103.01 | 103.19 | 102.74 | 103.11 | 62,59962.60k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 102.96 | 107.30 | 102.24 | 102.70 | 53,37753.38k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 102.99 | 103.22 | 102.54 | 102.71 | 78,88778.89k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 102.15 | 103.43 | 102.10 | 103.22 | 55,10155.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 101.81 | 101.86 | 101.20 | 101.67 | 48,22348.22k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 101.38 | 101.62 | 101.21 | 101.62 | 94,09694.10k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 101.82 | 101.94 | 101.15 | 101.74 | 59,35059.35k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 101.70 | 101.85 | 101.61 | 101.64 | 27,34427.34k |