| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.11 | 15.12 | 14.80 | 14.80 | 188,998189.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.94 | 15.28 | 14.86 | 15.28 | 241,362241.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.75 | 14.75 | 14.43 | 14.56 | 204,428204.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.82 | 14.95 | 14.77 | 14.91 | 148,914148.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.36 | 14.73 | 14.28 | 14.66 | 261,457261.46k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.21 | 15.28 | 14.27 | 14.45 | 350,508350.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.94 | 15.15 | 14.78 | 15.02 | 302,042302.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.59 | 14.68 | 14.50 | 14.68 | 194,993194.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.36 | 14.59 | 14.25 | 14.52 | 264,437264.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.82 | 14.31 | 13.78 | 14.22 | 234,293234.29k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.13 | 14.18 | 13.60 | 13.78 | 511,903511.90k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.91 | 14.96 | 14.27 | 14.38 | 552,416552.42k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.53 | 15.01 | 14.51 | 14.93 | 724,730724.73k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.75 | 14.43 | 13.68 | 14.31 | 797,375797.38k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.40 | 14.60 | 14.22 | 14.34 | 736,886736.89k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.68 | 15.73 | 14.74 | 15.04 | 738,617738.62k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.06 | 16.13 | 15.73 | 15.87 | 545,470545.47k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.96 | 15.96 | 15.60 | 15.82 | 681,853681.85k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.66 | 17.08 | 16.35 | 16.41 | 1,347,4821.35m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.07 | 16.32 | 16.01 | 16.31 | 704,579704.58k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.59 | 15.97 | 15.50 | 15.94 | 400,152400.15k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.43 | 15.61 | 15.32 | 15.49 | 430,684430.68k |