| Friday, February 20, 2026Fri, Feb 20, 2026 | 149.58 | 149.76 | 148.74 | 149.36 | 183,745183.75k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 149.34 | 149.54 | 148.60 | 149.16 | 169,188169.19k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 148.48 | 149.52 | 148.32 | 149.50 | 148,194148.19k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 147.64 | 148.06 | 146.82 | 147.82 | 202,358202.36k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 147.80 | 148.12 | 147.38 | 147.54 | 230,083230.08k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 147.46 | 147.96 | 146.56 | 147.70 | 210,704210.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 149.72 | 149.80 | 147.60 | 147.84 | 224,899224.90k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 148.86 | 150.06 | 148.40 | 149.08 | 175,473175.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 148.54 | 149.20 | 148.40 | 148.90 | 351,737351.74k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 148.16 | 148.56 | 147.04 | 148.54 | 361,314361.31k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 145.78 | 147.86 | 145.70 | 147.82 | 302,305302.31k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 147.56 | 147.80 | 145.60 | 146.50 | 243,573243.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 148.06 | 148.66 | 147.64 | 147.76 | 193,259193.26k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 149.22 | 149.40 | 147.94 | 148.10 | 189,215189.22k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 145.82 | 148.56 | 145.74 | 148.54 | 294,616294.62k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 146.22 | 147.56 | 146.02 | 147.22 | 155,745155.75k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 147.54 | 148.00 | 145.62 | 146.14 | 154,552154.55k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 147.60 | 147.72 | 147.14 | 147.38 | 206,997207.00k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 147.86 | 147.96 | 146.96 | 147.16 | 167,189167.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 146.98 | 147.48 | 146.30 | 147.24 | 178,608178.61k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 147.96 | 148.00 | 147.32 | 147.72 | 350,864350.86k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 148.06 | 148.50 | 147.66 | 147.98 | 324,115324.12k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 146.18 | 147.42 | 145.36 | 147.00 | 207,100207.10k |