Thursday, May 23, 2024Thu, May 23, 2024 | 120.32 | 120.74 | 119.54 | 119.90 | 41,19741.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 119.80 | 120.00 | 119.74 | 119.88 | 46,08146.08k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 119.72 | 119.88 | 119.50 | 119.82 | 62,34062.34k |
Monday, May 20, 2024Mon, May 20, 2024 | 119.76 | 120.18 | 119.68 | 120.18 | 36,45336.45k |
Friday, May 17, 2024Fri, May 17, 2024 | 119.56 | 119.80 | 119.46 | 119.56 | 39,06039.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 119.72 | 119.92 | 119.62 | 119.80 | 43,60943.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 118.90 | 119.38 | 118.66 | 119.38 | 86,08186.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 118.62 | 118.78 | 118.22 | 118.52 | 69,37769.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 118.92 | 118.92 | 118.54 | 118.60 | 60,04360.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 118.70 | 119.00 | 118.60 | 118.64 | 47,51847.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 118.04 | 118.30 | 117.90 | 118.26 | 31,65731.66k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 118.14 | 118.26 | 117.60 | 118.08 | 54,48754.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 117.94 | 118.12 | 117.76 | 118.08 | 66,73466.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 117.14 | 117.50 | 116.98 | 117.42 | 83,87783.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 116.32 | 117.00 | 116.12 | 116.62 | 82,16182.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 115.70 | 116.10 | 115.42 | 115.68 | 148,273148.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 116.88 | 116.88 | 116.16 | 116.24 | 101,066101.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 116.78 | 117.02 | 116.58 | 116.58 | 94,12594.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 115.90 | 116.70 | 115.60 | 116.44 | 54,86554.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 115.22 | 115.38 | 114.10 | 114.48 | 62,55062.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 116.34 | 116.44 | 115.60 | 115.78 | 43,89143.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 115.30 | 115.82 | 114.84 | 115.74 | 71,74271.74k |