Thursday, September 26, 2024Thu, Sep 26, 2024 | 125.50 | 126.18 | 125.10 | 125.20 | 79,20179.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 123.84 | 124.56 | 123.80 | 124.48 | 47,64747.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 124.72 | 124.76 | 123.98 | 124.46 | 52,64552.65k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 123.60 | 124.30 | 123.56 | 124.18 | 77,23777.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 123.64 | 123.86 | 123.10 | 123.28 | 61,74461.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.42 | 124.26 | 123.22 | 124.06 | 86,15286.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.66 | 122.70 | 122.18 | 122.32 | 48,50648.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 122.62 | 123.12 | 122.56 | 122.92 | 63,49863.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.30 | 122.54 | 121.84 | 122.14 | 104,541104.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.26 | 122.74 | 122.00 | 122.70 | 39,98939.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.12 | 122.40 | 121.28 | 121.86 | 43,92543.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.28 | 120.86 | 119.20 | 119.80 | 55,79855.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.04 | 120.68 | 119.94 | 120.30 | 87,94687.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.58 | 120.46 | 119.54 | 120.18 | 115,632115.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.96 | 120.92 | 118.60 | 118.84 | 74,30274.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 120.82 | 121.38 | 120.12 | 120.42 | 77,84777.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.78 | 121.54 | 120.70 | 121.16 | 102,175102.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.78 | 123.82 | 122.02 | 122.48 | 97,16597.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 123.48 | 123.74 | 123.20 | 123.66 | 150,888150.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.12 | 123.50 | 122.96 | 123.02 | 45,51245.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.18 | 123.56 | 122.12 | 123.42 | 96,60196.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 122.46 | 122.80 | 121.96 | 122.04 | 46,22846.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.10 | 122.32 | 121.70 | 122.00 | 56,53556.54k |