Friday, October 04, 2024Fri, Oct 04, 2024 | 48.93 | 49.06 | 48.71 | 49.06 | 8,535,1068.54m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 48.17 | 48.68 | 48.11 | 48.47 | 12,395,40112.40m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.12 | 49.21 | 48.73 | 49.21 | 11,686,73211.69m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 48.07 | 48.22 | 47.66 | 48.21 | 15,944,45015.94m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.30 | 48.32 | 47.72 | 47.85 | 13,601,14713.60m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 48.36 | 48.60 | 48.19 | 48.25 | 12,020,58712.02m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.28 | 48.43 | 47.90 | 48.26 | 9,345,7259.35m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.00 | 47.07 | 46.75 | 46.77 | 10,615,36110.62m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 46.83 | 47.33 | 46.67 | 47.25 | 9,822,1809.82m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 45.57 | 45.80 | 45.52 | 45.66 | 8,742,7998.74m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 45.40 | 45.46 | 45.20 | 45.29 | 5,975,1465.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.28 | 45.52 | 45.10 | 45.45 | 7,295,4567.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.74 | 45.05 | 44.48 | 44.52 | 7,547,4427.55m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.80 | 44.85 | 44.58 | 44.68 | 7,129,4047.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.58 | 44.67 | 44.46 | 44.63 | 7,750,7267.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.36 | 44.53 | 44.36 | 44.46 | 5,074,9965.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.01 | 44.28 | 43.92 | 44.26 | 5,350,4115.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.63 | 44.02 | 43.30 | 43.97 | 5,534,8115.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.72 | 43.74 | 43.40 | 43.70 | 6,925,7066.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.66 | 43.89 | 43.64 | 43.80 | 6,432,8486.43m |