Friday, June 14, 2024Fri, Jun 14, 2024 | 43.60 | 43.77 | 43.51 | 43.76 | 6,505,8196.51m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 43.76 | 43.84 | 43.50 | 43.64 | 4,471,8994.47m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.82 | 43.93 | 43.61 | 43.69 | 9,027,6239.03m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.31 | 43.36 | 43.13 | 43.35 | 7,057,1927.06m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.43 | 43.52 | 43.15 | 43.45 | 7,629,9487.63m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.46 | 43.54 | 43.17 | 43.22 | 8,035,8658.04m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.54 | 43.64 | 43.42 | 43.58 | 7,268,4067.27m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.07 | 43.40 | 43.07 | 43.38 | 8,354,8398.35m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 42.75 | 42.87 | 42.61 | 42.83 | 13,022,77513.02m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.62 | 43.74 | 43.31 | 43.51 | 10,536,63110.54m |
Friday, May 31, 2024Fri, May 31, 2024 | 43.07 | 43.10 | 42.79 | 43.08 | 10,096,35810.10m |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.33 | 43.56 | 43.27 | 43.45 | 5,290,7765.29m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.56 | 43.62 | 43.45 | 43.53 | 8,038,4698.04m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.25 | 44.34 | 43.98 | 44.08 | 5,834,6925.83m |
Friday, May 24, 2024Fri, May 24, 2024 | 44.17 | 44.32 | 44.13 | 44.20 | 5,688,0655.69m |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.55 | 44.57 | 43.98 | 44.06 | 7,511,4977.51m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.52 | 44.60 | 44.30 | 44.40 | 5,654,3935.65m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.57 | 44.62 | 44.41 | 44.53 | 5,187,4185.19m |
Monday, May 20, 2024Mon, May 20, 2024 | 44.71 | 44.86 | 44.68 | 44.79 | 8,348,5068.35m |
Friday, May 17, 2024Fri, May 17, 2024 | 44.71 | 44.97 | 44.67 | 44.89 | 9,999,93510.00m |