Thursday, September 26, 2024Thu, Sep 26, 2024 | 66.25 | 66.30 | 66.00 | 66.13 | 343,127343.13k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 66.27 | 66.27 | 66.03 | 66.04 | 209,199209.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 66.15 | 66.28 | 66.06 | 66.25 | 191,489191.49k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 66.11 | 66.22 | 66.02 | 66.17 | 236,768236.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 66.40 | 66.54 | 66.01 | 66.30 | 295,322295.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.35 | 66.51 | 65.55 | 66.49 | 309,009309.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.38 | 66.65 | 66.15 | 66.20 | 565,728565.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.62 | 66.62 | 66.29 | 66.39 | 255,790255.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.20 | 66.43 | 66.14 | 66.40 | 220,803220.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.87 | 66.08 | 65.68 | 66.00 | 227,628227.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.72 | 65.73 | 65.50 | 65.70 | 246,714246.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.40 | 65.66 | 65.27 | 65.61 | 777,245777.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.33 | 65.44 | 65.26 | 65.42 | 201,458201.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.20 | 65.42 | 65.17 | 65.37 | 236,260236.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.39 | 65.49 | 65.08 | 65.17 | 234,771234.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.19 | 65.35 | 65.08 | 65.26 | 522,049522.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.72 | 65.10 | 64.72 | 65.07 | 253,476253.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.25 | 65.25 | 64.76 | 64.80 | 348,704348.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.45 | 65.47 | 65.22 | 65.35 | 188,027188.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.34 | 65.39 | 65.19 | 65.27 | 183,781183.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.47 | 65.47 | 65.26 | 65.33 | 197,928197.93k |