Friday, May 24, 2024Fri, May 24, 2024 | 128.80 | 129.20 | 128.66 | 129.12 | 17,61217.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 130.30 | 130.72 | 129.40 | 129.74 | 36,94236.94k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 130.14 | 130.18 | 129.80 | 129.92 | 95,25795.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 130.02 | 132.88 | 129.76 | 130.02 | 42,07142.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 130.24 | 130.52 | 130.08 | 130.52 | 28,05628.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 129.82 | 130.08 | 129.58 | 129.90 | 23,59523.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.18 | 130.58 | 129.92 | 130.24 | 52,49752.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 128.66 | 129.74 | 128.56 | 129.74 | 48,93548.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 127.98 | 128.34 | 127.40 | 128.20 | 33,78833.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 128.02 | 135.46 | 127.92 | 128.02 | 36,72836.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 127.88 | 128.30 | 127.70 | 127.80 | 21,63321.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 126.74 | 127.50 | 126.50 | 127.46 | 33,70833.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 126.92 | 127.04 | 126.34 | 126.96 | 213,495213.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.88 | 133.18 | 126.56 | 127.20 | 64,39864.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 124.82 | 126.32 | 124.64 | 125.66 | 36,41436.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 123.94 | 124.34 | 123.22 | 123.82 | 30,06830.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 123.08 | 123.38 | 122.80 | 123.00 | 33,49833.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 125.10 | 125.18 | 124.16 | 124.18 | 42,00642.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 125.06 | 125.16 | 124.78 | 124.90 | 32,98532.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 124.46 | 124.72 | 124.10 | 124.36 | 39,00439.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 123.50 | 123.60 | 122.06 | 122.70 | 129,855129.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 124.46 | 124.46 | 123.52 | 123.80 | 25,07125.07k |