| Friday, February 20, 2026Fri, Feb 20, 2026 | 175.84 | 178.86 | 175.02 | 176.60 | 127,572127.57k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 176.30 | 187.24 | 174.86 | 175.64 | 103,336103.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 175.52 | 176.82 | 175.36 | 176.66 | 102,172102.17k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 174.46 | 185.40 | 173.38 | 174.86 | 135,883135.88k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 175.50 | 185.98 | 174.70 | 174.92 | 137,907137.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 174.74 | 200.00 | 173.86 | 175.46 | 165,435165.44k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 177.90 | 178.00 | 175.20 | 175.38 | 108,895108.90k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 177.42 | 178.08 | 176.28 | 177.10 | 111,613111.61k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 177.00 | 194.08 | 176.68 | 177.22 | 162,719162.72k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 175.60 | 186.00 | 174.80 | 176.70 | 125,570125.57k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 172.00 | 175.14 | 171.68 | 174.68 | 244,900244.90k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 174.18 | 174.50 | 171.62 | 172.70 | 199,589199.59k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 175.24 | 185.36 | 173.61 | 174.20 | 136,584136.58k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 176.28 | 192.82 | 174.66 | 174.88 | 201,125201.13k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 172.80 | 185.18 | 172.60 | 175.30 | 145,678145.68k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 174.44 | 175.62 | 174.04 | 174.70 | 110,309110.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 176.86 | 176.98 | 173.80 | 174.54 | 164,822164.82k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 177.02 | 186.84 | 175.78 | 175.78 | 144,435144.44k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 175.46 | 192.26 | 175.16 | 176.28 | 92,33492.33k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 174.00 | 175.12 | 173.60 | 174.92 | 171,957171.96k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 173.76 | 177.00 | 173.00 | 173.74 | 184,092184.09k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 172.94 | 182.50 | 172.80 | 173.78 | 278,728278.73k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 171.32 | 172.54 | 170.46 | 172.18 | 99,76399.76k |