Tuesday, July 16, 2024Tue, Jul 16, 2024 | 135.40 | 135.57 | 135.20 | 135.51 | 14,29314.29k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 135.54 | 136.16 | 135.52 | 135.84 | 19,30919.31k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 134.85 | 135.95 | 134.60 | 135.94 | 17,03117.03k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 135.16 | 135.79 | 134.78 | 134.78 | 37,15337.15k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 133.90 | 134.40 | 133.83 | 134.40 | 8,2038.20k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 134.00 | 134.09 | 133.58 | 133.66 | 6,6426.64k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 133.46 | 134.00 | 133.42 | 133.71 | 6,8316.83k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 133.44 | 133.60 | 133.00 | 133.34 | 20,85820.86k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 133.08 | 133.64 | 133.00 | 133.24 | 23,48823.49k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 132.11 | 132.87 | 132.05 | 132.76 | 55,21155.21k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 131.09 | 131.47 | 130.65 | 131.47 | 5,8645.86k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 131.76 | 131.91 | 130.95 | 131.12 | 49,55649.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 131.76 | 132.26 | 131.54 | 131.77 | 16,60216.60k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 131.09 | 131.61 | 131.00 | 131.14 | 13,75913.76k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 131.58 | 131.74 | 130.72 | 130.88 | 25,56925.57k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 131.23 | 131.28 | 130.90 | 131.19 | 22,07622.08k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 130.92 | 131.67 | 130.89 | 131.59 | 20,25420.25k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 131.33 | 131.41 | 130.69 | 130.80 | 13,33413.33k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 131.79 | 132.11 | 131.50 | 131.63 | 14,52614.53k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 131.60 | 131.73 | 131.49 | 131.49 | 6,9746.97k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 131.15 | 131.66 | 130.87 | 131.25 | 5,7895.79k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 130.25 | 130.45 | 129.93 | 130.29 | 9,5909.59k |