| Thursday, February 19, 2026Thu, Feb 19, 2026 | 145.80 | 145.98 | 145.12 | 145.72 | 17,74617.75k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 144.96 | 146.00 | 144.80 | 146.00 | 41,24241.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 144.16 | 144.54 | 143.36 | 144.48 | 29,04329.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 144.30 | 144.64 | 143.88 | 144.08 | 28,15328.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 143.86 | 144.48 | 143.10 | 144.20 | 45,55545.56k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 146.10 | 146.20 | 144.12 | 144.26 | 34,62934.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 145.34 | 146.54 | 144.92 | 145.60 | 38,96538.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 145.00 | 145.70 | 144.92 | 145.34 | 34,64434.64k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 144.68 | 145.06 | 143.60 | 145.04 | 35,47535.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 142.34 | 144.38 | 142.26 | 144.26 | 29,00229.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 144.10 | 144.30 | 142.14 | 143.00 | 57,05157.05k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 144.56 | 145.10 | 144.12 | 144.16 | 80,50180.50k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 145.56 | 145.90 | 144.42 | 144.48 | 29,34629.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 142.40 | 145.08 | 142.24 | 144.92 | 49,15849.16k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 142.72 | 144.06 | 142.54 | 143.66 | 28,13828.14k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 144.06 | 144.50 | 142.12 | 142.72 | 30,73130.73k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 144.10 | 144.26 | 143.68 | 143.90 | 45,03545.04k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 144.40 | 144.48 | 143.46 | 143.70 | 27,69427.69k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 143.50 | 143.98 | 142.86 | 143.68 | 47,04947.05k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 144.48 | 144.50 | 143.86 | 144.14 | 29,91229.91k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 144.54 | 145.00 | 144.20 | 144.48 | 36,42336.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 142.74 | 143.96 | 141.92 | 143.58 | 38,61238.61k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 143.36 | 143.42 | 142.10 | 143.24 | 60,81760.82k |