Friday, June 14, 2024Fri, Jun 14, 2024 | 166.98 | 167.08 | 165.58 | 166.41 | 213,167213.17k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 169.95 | 169.95 | 167.48 | 168.39 | 179,002179.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 170.88 | 172.08 | 169.51 | 169.98 | 227,201227.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 166.95 | 167.85 | 165.90 | 167.59 | 223,298223.30k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 166.21 | 168.27 | 166.00 | 168.11 | 178,569178.57k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 167.29 | 168.40 | 166.67 | 167.13 | 192,486192.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 168.94 | 169.50 | 168.25 | 168.55 | 208,953208.95k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 167.87 | 169.31 | 167.00 | 169.28 | 167,254167.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 167.93 | 168.14 | 166.65 | 166.86 | 299,316299.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 170.73 | 170.92 | 167.45 | 168.63 | 171,106171.11k |
Friday, May 31, 2024Fri, May 31, 2024 | 169.48 | 170.25 | 167.27 | 169.62 | 230,928230.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 168.85 | 169.70 | 168.42 | 168.98 | 356,474356.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 168.55 | 168.99 | 168.14 | 168.59 | 237,057237.06k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 172.03 | 172.03 | 169.73 | 170.56 | 221,860221.86k |
Friday, May 24, 2024Fri, May 24, 2024 | 170.50 | 171.51 | 170.05 | 171.24 | 183,921183.92k |
Thursday, May 23, 2024Thu, May 23, 2024 | 173.16 | 173.16 | 169.20 | 169.76 | 171,465171.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 172.97 | 173.57 | 171.62 | 172.41 | 191,345191.35k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 173.44 | 173.61 | 173.04 | 173.41 | 151,232151.23k |
Monday, May 20, 2024Mon, May 20, 2024 | 173.44 | 174.32 | 173.25 | 173.99 | 212,978212.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 173.28 | 173.61 | 172.83 | 173.42 | 237,444237.44k |