Friday, June 28, 2024Fri, Jun 28, 2024 | 68.54 | 68.67 | 68.30 | 68.53 | 217,267217.27k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 68.30 | 68.43 | 68.13 | 68.27 | 253,591253.59k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 68.12 | 68.25 | 67.96 | 68.15 | 234,281234.28k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 68.82 | 68.82 | 68.48 | 68.72 | 541,509541.51k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 68.56 | 68.98 | 68.55 | 68.75 | 373,594373.59k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 67.99 | 68.16 | 67.86 | 68.05 | 269,769269.77k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 69.42 | 69.55 | 69.24 | 69.51 | 267,771267.77k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 69.01 | 69.33 | 68.98 | 69.30 | 373,617373.62k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 68.50 | 68.85 | 68.28 | 68.81 | 185,940185.94k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 68.40 | 68.63 | 68.15 | 68.58 | 413,505413.51k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 69.57 | 69.57 | 68.84 | 69.06 | 269,149269.15k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 70.18 | 70.38 | 69.75 | 69.84 | 448,426448.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 69.50 | 69.50 | 69.00 | 69.36 | 257,676257.68k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 69.90 | 70.19 | 69.70 | 70.11 | 280,599280.60k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 70.47 | 70.55 | 70.03 | 70.03 | 436,086436.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 70.80 | 70.96 | 70.65 | 70.96 | 241,067241.07k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 70.65 | 70.65 | 70.25 | 70.65 | 268,170268.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 70.54 | 70.63 | 70.20 | 70.52 | 269,130269.13k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 71.20 | 71.25 | 70.80 | 71.09 | 329,484329.48k |
Friday, May 31, 2024Fri, May 31, 2024 | 70.72 | 70.98 | 70.41 | 70.98 | 181,022181.02k |
Thursday, May 30, 2024Thu, May 30, 2024 | 70.17 | 70.54 | 70.17 | 70.41 | 234,046234.05k |